Skip to main content
Yindu Kitchen Equipment Co., Ltd (SHA:603277)
China flag China · Delayed Price · Currency is CNY
13.04
+0.01 (0.08%)
Apr 29, 2026, 3:00 PM CST

Yindu Kitchen Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202613.0813.2512.9813.0413.040.08%1,827,490
Apr 28, 202612.8913.1712.8913.0313.030.08%1,814,540
Apr 27, 202613.2413.2412.9913.0213.02-0.91%2,034,075
Apr 24, 202613.1813.2512.8613.1413.14-0.30%2,293,532
Apr 23, 202614.0114.0513.0013.1813.18-7.12%4,198,775
Apr 22, 202614.0814.2014.0014.1914.190.64%881,890
Apr 21, 202614.2214.3014.0714.1014.10-0.42%827,849
Apr 20, 202614.3714.4514.1314.1614.16-1.87%1,342,280
Apr 17, 202614.2114.5014.2114.4314.430.98%1,438,300
Apr 16, 202614.1914.3514.1514.2914.291.06%1,034,400
Apr 15, 202614.2014.3514.1014.1414.14-0.77%866,364
Apr 14, 202614.2114.2614.0814.2514.251.06%909,545
Apr 13, 202614.3114.3214.0614.1014.10-1.05%968,565
Apr 10, 202614.1714.3714.1714.2514.250.92%1,043,585
Apr 9, 202614.1014.3813.9114.1214.12-0.42%1,430,538
Apr 8, 202613.9014.2013.7214.1814.183.35%2,023,425
Apr 7, 202614.0314.0513.5913.7213.72-2.00%2,159,053
Apr 3, 202614.2514.2813.9914.0014.00-1.48%1,397,500
Apr 2, 202614.4614.4814.1614.2114.21-1.59%1,231,367
Apr 1, 202614.5614.7314.3814.4414.44-0.76%2,962,030
Mar 31, 202615.0015.0014.4714.5514.550.14%1,461,345
Mar 30, 202614.3714.6214.2814.5314.530.62%882,205
Mar 27, 202614.2314.4514.1914.4414.440.35%1,456,615
Mar 26, 202614.4014.5714.2714.3914.39-0.14%1,033,695
Mar 25, 202614.3314.5414.3314.4114.410.56%1,396,620
Mar 24, 202614.2214.3314.1514.3314.331.63%948,380
Mar 23, 202614.7214.7214.0814.1014.10-4.21%1,997,715
Mar 20, 202614.9414.9914.7014.7214.72-1.08%1,117,205
Mar 19, 202615.1015.1514.8514.8814.88-1.98%1,125,045
Mar 18, 202615.1115.1915.0715.1815.180.66%634,294
Mar 17, 202615.3015.4015.0715.0815.08-0.98%1,532,920
Mar 16, 202615.2115.3015.0315.2315.230.13%1,312,097
Mar 13, 202615.2815.4115.2015.2115.21-0.46%951,037
Mar 12, 202615.4615.4615.2215.2815.28-0.78%1,080,389
Mar 11, 202615.5315.5315.3715.4015.40-0.90%804,600
Mar 10, 202615.3715.5515.2715.5415.541.17%1,083,803
Mar 9, 202615.4215.6815.2015.3615.36-1.35%1,489,065
Mar 6, 202615.5215.5915.4015.5715.570.32%1,085,750
Mar 5, 202615.5515.6515.4215.5215.521.11%1,098,160
Mar 4, 202615.6415.7015.3515.3515.35-1.79%1,585,450
Mar 3, 202615.9216.0815.5815.6315.63-2.19%1,700,830
Mar 2, 202616.2416.2415.9115.9815.98-1.54%1,653,919
Feb 27, 202616.3516.3516.2116.2316.23-0.73%675,739
Feb 26, 202616.3516.3516.1816.3516.350.49%996,815
Feb 25, 202616.2916.3516.2116.2716.27-0.12%721,580
Feb 24, 202616.6216.6316.2116.2916.29-1.57%1,001,790
Feb 13, 202616.5516.6216.4816.5516.55-0.18%736,100
Feb 12, 202616.7816.7816.5616.5816.58-0.78%791,140
Feb 11, 202616.7516.7616.5416.7116.71-898,905
Feb 10, 202616.4916.8016.4216.7116.711.58%2,300,925
Feb 9, 202616.5416.5416.3716.4516.450.06%783,145
Feb 6, 202616.4016.4716.3016.4416.440.24%710,705
Feb 5, 202616.3216.5816.2616.4016.400.55%1,474,350
Feb 4, 202616.1216.3416.0416.3116.311.24%1,660,535
Feb 3, 202616.0816.1515.8816.1116.110.19%1,654,170
Feb 2, 202616.1616.3316.0516.0816.08-0.37%1,608,712
Jan 30, 202616.1716.2716.0516.1416.140.31%1,385,595
Jan 29, 202616.1316.2816.0716.0916.09-0.68%1,030,635
Jan 28, 202616.3016.3616.1016.2016.20-0.55%1,157,230
Jan 27, 202616.4216.4216.1016.2916.29-0.79%1,531,325
Jan 26, 202616.6616.6816.4016.4216.42-1.20%2,548,675
Jan 23, 202616.6516.7316.5116.6216.620.18%3,256,800
Jan 22, 202616.7216.7916.5116.5916.59-0.60%1,564,236
Jan 21, 202616.7316.7916.6116.6916.69-0.24%1,129,920
Jan 20, 202616.7116.8916.6016.7316.730.18%1,663,565
Jan 19, 202617.0117.0116.6516.7016.70-1.12%2,165,290
Jan 16, 202616.6916.9616.5516.8916.891.69%2,242,908
Jan 15, 202616.4516.6216.3116.6116.610.97%845,840
Jan 14, 202616.7016.7016.4216.4516.45-1.02%1,837,210
Jan 13, 202616.6016.7616.4816.6216.620.36%1,622,490
Jan 12, 202616.8416.8416.4316.5616.56-1.19%3,029,145
Jan 9, 202616.7116.8116.5016.7616.76-2,446,830
Jan 8, 202616.6616.8316.6416.7616.760.30%844,990
Jan 7, 202616.7516.8916.6816.7116.71-0.89%1,451,420
Jan 6, 202616.8116.8916.6616.8616.860.54%2,411,020
Jan 5, 202616.8316.9016.6416.7716.77-0.36%1,802,745
Dec 31, 202517.0117.0616.8316.8316.83-1.23%992,580
Dec 30, 202517.0817.0816.8117.0417.04-0.64%1,991,225
Dec 29, 202517.4917.4916.9117.1517.15-1.94%3,603,675
Dec 26, 202517.5617.5917.3317.4917.49-0.46%1,188,155
Dec 25, 202517.3617.6217.2317.5717.571.27%1,618,515
Dec 24, 202517.4217.4417.2717.3517.350.06%666,495
Dec 23, 202517.3017.4017.2217.3417.340.23%704,765
Dec 22, 202517.6517.6817.2217.3017.30-1.70%1,423,930
Dec 19, 202517.5517.6817.4317.6017.600.06%937,685
Dec 18, 202517.4017.6817.3017.5917.591.09%2,409,290
Dec 17, 202517.1617.6916.8417.4017.401.75%3,124,560
Dec 16, 202517.2617.2616.8517.1017.10-0.93%1,165,675
Dec 15, 202517.2017.3917.2017.2617.26-0.29%652,510
Dec 12, 202517.4217.4217.2417.3117.31-0.17%1,295,210
Dec 11, 202517.4217.5317.3117.3417.34-1,405,801
Dec 10, 202517.4717.5717.2417.3417.340.29%962,338
Dec 9, 202517.3217.3717.1617.2917.29-0.06%837,206
Dec 8, 202517.3917.3917.1317.3017.30-0.12%1,371,355
Dec 5, 202517.1817.3817.0117.3217.320.99%1,186,716
Dec 4, 202517.3117.3117.1117.1517.15-0.92%592,396
Dec 3, 202516.9317.3616.9017.3117.311.52%1,794,585
Dec 2, 202516.8317.1316.7817.0517.051.31%1,761,654
Dec 1, 202516.7217.0016.7216.8316.830.66%894,225
Nov 28, 202516.7516.8416.4916.7216.720.18%732,976