SHA:603459 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	62.00	66.58	61.51	62.99	62.99	-0.87%	20,903,080
Apr 27, 2026	61.57	64.27	61.56	63.54	63.54	5.72%	22,777,868
Apr 24, 2026	59.80	61.47	59.36	60.10	60.10	1.76%	15,788,750
Apr 23, 2026	62.70	63.19	59.01	59.06	59.06	-7.24%	23,658,580
Apr 22, 2026	61.16	64.18	60.60	63.67	63.67	2.69%	24,305,330
Apr 21, 2026	61.50	63.60	60.25	62.00	62.00	-1.45%	23,336,720
Apr 20, 2026	65.73	65.75	62.56	62.91	62.91	-6.51%	33,409,379
Apr 17, 2026	66.70	70.73	66.61	67.29	67.29	-2.04%	35,601,566
Apr 16, 2026	70.00	72.62	64.00	68.69	68.69	0.42%	46,296,600
Apr 15, 2026	60.36	68.40	60.33	68.40	68.40	10.00%	25,653,801
Apr 14, 2026	64.70	65.33	59.00	62.18	62.18	-1.02%	43,509,338
Apr 13, 2026	54.13	69.97	54.13	62.82	62.82	14.05%	51,446,840
Apr 10, 2026	52.00	57.76	51.50	55.08	55.08	9.57%	50,547,735
Apr 9, 2026	53.60	54.44	50.11	50.27	50.27	-12.88%	48,310,940
Apr 8, 2026	52.00	67.59	49.00	57.70	57.70	225.99%	64,078,800
Apr 7, 2026	17.70	17.70	17.70	17.70	17.70	-	-