Skip to main content
Suzhou Chunqiu Electronic Technology Co., Ltd. (SHA:603890)
China flag China · Delayed Price · Currency is CNY
14.21
-0.23 (-1.59%)
At close: Mar 9, 2026

SHA:603890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.5014.6414.3314.4414.44-0.96%9,474,247
Mar 5, 202614.2914.8314.2914.5814.584.07%13,645,270
Mar 4, 202613.9714.3513.9014.0114.01-1.20%9,341,053
Mar 3, 202615.0515.0914.1214.1814.18-5.28%15,050,000
Mar 2, 202615.1815.2814.8114.9714.97-2.60%13,102,100
Feb 27, 202615.4315.5415.2215.3715.37-1.16%12,271,600
Feb 26, 202615.2315.5615.1615.5515.552.24%14,322,687
Feb 25, 202615.1615.3115.1315.2115.210.40%10,082,890
Feb 24, 202615.3015.3015.0015.1515.15-1.75%14,803,650
Feb 13, 202615.2515.5815.2515.4215.420.52%12,269,250
Feb 12, 202615.1315.4015.1315.3415.341.46%11,319,150
Feb 11, 202615.0415.2514.9815.1215.120.47%8,884,300
Feb 10, 202615.1715.2715.0515.0515.05-0.07%8,842,753
Feb 9, 202614.9815.0614.8715.0615.062.03%9,277,434
Feb 6, 202614.6014.9314.5614.7614.760.34%9,027,592
Feb 5, 202614.9314.9714.6814.7114.71-1.87%9,478,426
Feb 4, 202614.8315.0214.8014.9914.990.54%10,580,675
Feb 3, 202614.8814.9114.6214.9114.911.71%11,216,540
Feb 2, 202614.8915.0514.6514.6614.66-2.66%13,002,598
Jan 30, 202615.0015.0714.5815.0615.060.07%17,500,070
Jan 29, 202615.4115.4914.9615.0515.05-2.65%18,317,540
Jan 28, 202615.8115.8515.3515.4615.46-1.84%17,836,000
Jan 27, 202615.8615.9814.9515.7515.75-0.82%25,498,380
Jan 26, 202616.3016.5115.7715.8815.88-3.05%28,173,134
Jan 23, 202616.5116.5816.2316.3816.38-1.15%24,258,130
Jan 22, 202616.3616.5816.0716.5716.571.53%30,527,380
Jan 21, 202615.5716.4415.5316.3216.323.95%33,561,740
Jan 20, 202616.1816.2015.5815.7015.70-2.79%24,623,890
Jan 19, 202616.3016.4916.0616.1516.15-1.34%22,644,950
Jan 16, 202615.8116.4515.8116.3716.374.00%35,427,620
Jan 15, 202615.7015.8715.4915.7415.74-0.32%17,360,950
Jan 14, 202615.7316.0715.5615.7915.790.70%28,985,650
Jan 13, 202616.3016.4215.6615.6815.68-3.98%34,467,420
Jan 12, 202616.4516.6515.8816.3316.33-0.12%42,375,130
Jan 9, 202616.4016.6316.1916.3516.35-0.67%35,478,963
Jan 8, 202616.4416.6516.3716.4616.46-0.30%26,571,070
Jan 7, 202616.6016.7716.3516.5116.51-0.72%27,473,330
Jan 6, 202616.4716.6816.1416.6316.631.09%35,914,300
Jan 5, 202616.2816.6416.2216.4516.451.98%26,026,390
Dec 31, 202516.7016.8816.0916.1316.13-2.66%28,214,490
Dec 30, 202516.2616.8616.1616.5716.570.67%27,866,640
Dec 29, 202516.7416.8716.3316.4616.46-3.23%27,184,170
Dec 26, 202517.4617.5816.9117.0117.01-2.58%30,437,641
Dec 25, 202517.2218.0417.0017.4617.461.22%54,519,714
Dec 24, 202516.0217.6116.0217.2517.257.75%82,836,780
Dec 23, 202515.8516.1515.6316.0116.010.76%21,258,600
Dec 22, 202515.6516.2815.6215.8915.891.73%26,549,390
Dec 19, 202516.0216.1215.5815.6215.62-1.82%21,255,630
Dec 18, 202516.2016.2515.8815.9115.91-3.28%21,574,050
Dec 17, 202515.6016.4815.4616.4516.455.18%26,898,540
Dec 16, 202516.0216.1215.5615.6415.64-2.86%19,933,720
Dec 15, 202516.4016.4016.0416.1016.10-2.31%19,320,187
Dec 12, 202516.4916.7016.0716.4816.481.04%32,192,339
Dec 11, 202516.4616.7516.3116.3116.31-1.98%24,876,300
Dec 10, 202516.8017.0016.4316.6416.64-0.95%24,815,550
Dec 9, 202516.3617.3616.3316.8016.801.82%45,845,850
Dec 8, 202516.4516.5716.1516.5016.500.24%30,341,250
Dec 5, 202515.4816.6615.2116.4616.466.19%41,350,184
Dec 4, 202515.8016.1515.3315.5015.50-2.33%25,634,050
Dec 3, 202516.4316.4615.7815.8715.87-3.70%33,933,100
Dec 2, 202516.5316.7516.2716.4816.480.80%44,392,570
Dec 1, 202516.0316.7915.7516.3516.350.37%58,028,539
Nov 28, 202516.8016.9316.1316.2916.29-2.46%63,914,460
Nov 27, 202515.6017.2315.5116.7016.706.64%85,793,690
Nov 26, 202516.4616.4615.0115.6615.66-4.86%70,200,080
Nov 25, 202515.3816.8915.2216.4616.466.95%60,991,714
Nov 24, 202514.4515.5914.3615.3915.398.23%42,064,200
Nov 21, 202514.1915.1314.1914.2214.22-1.80%32,736,490
Nov 20, 202514.7014.8814.4214.4814.48-14,191,550
Nov 19, 202514.7814.8414.3314.4814.48-1.56%15,049,230
Nov 18, 202514.7915.0414.6514.7114.71-1.01%13,109,610
Nov 17, 202515.0015.2714.7114.8614.86-1.26%16,133,700
Nov 14, 202515.3115.4515.0415.0515.05-2.97%18,257,350
Nov 13, 202515.4415.7315.2015.5115.51-22,512,330
Nov 12, 202515.6515.7915.3815.5115.51-1.40%18,255,470
Nov 11, 202516.0116.0615.6415.7315.73-1.19%20,793,870
Nov 10, 202516.1716.4015.8515.9215.92-2.93%33,774,290
Nov 7, 202515.4816.8615.3116.4016.406.01%51,968,000
Nov 6, 202515.1715.8414.8915.4715.471.91%35,654,670
Nov 5, 202514.1115.5414.1115.1815.184.83%43,029,700
Nov 4, 202515.0515.0714.3414.4814.48-3.98%34,176,460
Nov 3, 202514.9515.2914.8615.0815.08-27,449,380
Oct 31, 202515.3915.4914.9615.0815.08-1.57%43,985,900
Oct 30, 202515.5315.9314.9115.3215.323.51%84,281,200
Oct 29, 202514.5214.9114.5014.8014.801.93%38,268,080
Oct 28, 202514.2314.7214.2314.5214.522.04%42,931,030
Oct 27, 202514.1014.4714.0614.2314.230.92%68,912,490
Oct 24, 202513.0814.1013.0814.1014.109.98%62,339,090
Oct 23, 202512.8013.0812.5512.8212.820.31%12,414,470
Oct 22, 202512.8412.9512.6812.7812.78-0.54%10,024,910
Oct 21, 202512.4112.8712.4012.8512.853.55%13,184,120
Oct 20, 202512.2312.4712.2312.4112.412.82%14,284,970
Oct 17, 202512.7212.8212.0312.0712.07-5.63%19,270,160
Oct 16, 202513.1013.1112.7412.7912.79-2.81%10,888,820
Oct 15, 202512.8413.1812.6813.1613.162.73%15,383,730
Oct 14, 202513.6113.7212.7812.8112.81-5.04%20,718,160
Oct 13, 202513.0413.6112.8713.4913.49-2.32%20,708,060
Oct 10, 202514.1014.1813.7513.8113.81-2.20%19,200,790
Oct 9, 202513.9014.6613.9014.1214.121.66%29,608,560
Sep 30, 202513.7414.0013.6713.8913.891.02%16,109,260