Skip to main content
Suzhou Chunqiu Electronic Technology Co., Ltd. (SHA:603890)
China flag China · Delayed Price · Currency is CNY
19.49
+0.24 (1.25%)
Apr 29, 2026, 3:00 PM CST

SHA:603890 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202618.7820.0018.7819.4919.491.25%34,861,071
Apr 28, 202619.0120.1518.7619.2519.254.00%51,661,764
Apr 27, 202618.7219.0718.3618.5118.51-2.27%32,531,957
Apr 24, 202619.4319.6818.8818.9418.94-4.15%43,808,821
Apr 23, 202620.1520.5519.5719.7619.76-0.40%51,637,038
Apr 22, 202619.8320.3019.3319.8419.840.20%49,738,437
Apr 21, 202619.0120.8019.0119.8019.80-1.54%67,228,590
Apr 20, 202619.2820.7019.0020.1120.116.29%74,887,240
Apr 17, 202618.8019.1718.4518.9218.920.16%69,410,155
Apr 16, 202618.5519.3818.0018.8918.890.96%100,774,400
Apr 15, 202617.1418.7117.1418.7118.719.99%67,536,415
Apr 14, 202615.9517.2315.7217.0117.018.62%73,159,732
Apr 13, 202615.5015.9815.4615.6615.660.13%17,570,345
Apr 10, 202615.8815.9615.6315.6415.64-0.89%28,782,440
Apr 9, 202615.4715.9115.4715.7815.781.09%42,436,790
Apr 8, 202614.5015.6114.5015.6115.6110.01%50,857,490
Apr 7, 202613.8014.4213.8014.1914.192.98%13,959,470
Apr 3, 202613.7914.1413.6713.7813.780.51%7,580,749
Apr 2, 202614.4114.4113.6213.7113.71-4.79%14,888,320
Apr 1, 202613.9114.8213.9114.4014.405.42%22,433,370
Mar 31, 202613.6514.0113.6313.6613.66-0.44%7,378,764
Mar 30, 202613.5013.7713.4213.7213.72-0.36%6,786,636
Mar 27, 202613.4513.7713.3713.7713.771.40%6,682,072
Mar 26, 202613.7013.7713.4713.5813.58-1.16%6,403,072
Mar 25, 202613.5413.7613.4813.7413.741.48%9,060,883
Mar 24, 202613.3913.5413.1113.5413.545.86%14,647,690
Mar 23, 202613.5013.7612.7112.7912.79-8.12%14,948,410
Mar 20, 202614.2314.3513.9113.9213.92-1.63%8,034,539
Mar 19, 202614.3814.4414.1014.1514.15-2.75%7,453,183
Mar 18, 202614.1914.5714.1814.5514.552.54%7,189,704
Mar 17, 202614.6214.6414.1514.1914.19-2.54%8,215,391
Mar 16, 202614.4114.5714.1814.5614.560.83%6,613,148
Mar 13, 202614.5214.7314.3914.4414.44-1.16%6,550,454
Mar 12, 202614.7314.9014.5114.6114.61-1.55%9,155,575
Mar 11, 202614.8315.3214.7714.8414.840.54%12,452,957
Mar 10, 202614.4014.8014.4014.7614.763.87%12,097,696
Mar 9, 202614.2814.2813.7914.2114.21-1.59%12,505,380
Mar 6, 202614.5014.6414.3314.4414.44-0.96%9,474,247
Mar 5, 202614.2914.8314.2914.5814.584.07%13,645,270
Mar 4, 202613.9714.3513.9014.0114.01-1.20%9,341,053
Mar 3, 202615.0515.0914.1214.1814.18-5.28%15,050,000
Mar 2, 202615.1815.2814.8114.9714.97-2.60%13,102,100
Feb 27, 202615.4315.5415.2215.3715.37-1.16%12,271,600
Feb 26, 202615.2315.5615.1615.5515.552.24%14,322,687
Feb 25, 202615.1615.3115.1315.2115.210.40%10,082,890
Feb 24, 202615.3015.3015.0015.1515.15-1.75%14,803,650
Feb 13, 202615.2515.5815.2515.4215.420.52%12,269,250
Feb 12, 202615.1315.4015.1315.3415.341.46%11,319,150
Feb 11, 202615.0415.2514.9815.1215.120.47%8,884,300
Feb 10, 202615.1715.2715.0515.0515.05-0.07%8,842,753
Feb 9, 202614.9815.0614.8715.0615.062.03%9,277,434
Feb 6, 202614.6014.9314.5614.7614.760.34%9,027,592
Feb 5, 202614.9314.9714.6814.7114.71-1.87%9,478,426
Feb 4, 202614.8315.0214.8014.9914.990.54%10,580,675
Feb 3, 202614.8814.9114.6214.9114.911.71%11,216,540
Feb 2, 202614.8915.0514.6514.6614.66-2.66%13,002,598
Jan 30, 202615.0015.0714.5815.0615.060.07%17,500,070
Jan 29, 202615.4115.4914.9615.0515.05-2.65%18,317,540
Jan 28, 202615.8115.8515.3515.4615.46-1.84%17,836,000
Jan 27, 202615.8615.9814.9515.7515.75-0.82%25,498,380
Jan 26, 202616.3016.5115.7715.8815.88-3.05%28,173,134
Jan 23, 202616.5116.5816.2316.3816.38-1.15%24,258,130
Jan 22, 202616.3616.5816.0716.5716.571.53%30,527,380
Jan 21, 202615.5716.4415.5316.3216.323.95%33,561,740
Jan 20, 202616.1816.2015.5815.7015.70-2.79%24,623,890
Jan 19, 202616.3016.4916.0616.1516.15-1.34%22,644,950
Jan 16, 202615.8116.4515.8116.3716.374.00%35,427,620
Jan 15, 202615.7015.8715.4915.7415.74-0.32%17,360,950
Jan 14, 202615.7316.0715.5615.7915.790.70%28,985,650
Jan 13, 202616.3016.4215.6615.6815.68-3.98%34,467,420
Jan 12, 202616.4516.6515.8816.3316.33-0.12%42,375,130
Jan 9, 202616.4016.6316.1916.3516.35-0.67%35,478,963
Jan 8, 202616.4416.6516.3716.4616.46-0.30%26,571,070
Jan 7, 202616.6016.7716.3516.5116.51-0.72%27,473,330
Jan 6, 202616.4716.6816.1416.6316.631.09%35,914,300
Jan 5, 202616.2816.6416.2216.4516.451.98%26,026,390
Dec 31, 202516.7016.8816.0916.1316.13-2.66%28,214,490
Dec 30, 202516.2616.8616.1616.5716.570.67%27,866,640
Dec 29, 202516.7416.8716.3316.4616.46-3.23%27,184,170
Dec 26, 202517.4617.5816.9117.0117.01-2.58%30,437,641
Dec 25, 202517.2218.0417.0017.4617.461.22%54,519,714
Dec 24, 202516.0217.6116.0217.2517.257.75%82,836,780
Dec 23, 202515.8516.1515.6316.0116.010.76%21,258,600
Dec 22, 202515.6516.2815.6215.8915.891.73%26,549,390
Dec 19, 202516.0216.1215.5815.6215.62-1.82%21,255,630
Dec 18, 202516.2016.2515.8815.9115.91-3.28%21,574,050
Dec 17, 202515.6016.4815.4616.4516.455.18%26,898,540
Dec 16, 202516.0216.1215.5615.6415.64-2.86%19,933,720
Dec 15, 202516.4016.4016.0416.1016.10-2.31%19,320,187
Dec 12, 202516.4916.7016.0716.4816.481.04%32,192,339
Dec 11, 202516.4616.7516.3116.3116.31-1.98%24,876,300
Dec 10, 202516.8017.0016.4316.6416.64-0.95%24,815,550
Dec 9, 202516.3617.3616.3316.8016.801.82%45,845,850
Dec 8, 202516.4516.5716.1516.5016.500.24%30,341,250
Dec 5, 202515.4816.6615.2116.4616.466.19%41,350,184
Dec 4, 202515.8016.1515.3315.5015.50-2.33%25,634,050
Dec 3, 202516.4316.4615.7815.8715.87-3.70%33,933,100
Dec 2, 202516.5316.7516.2716.4816.480.80%44,392,570
Dec 1, 202516.0316.7915.7516.3516.350.37%58,028,539
Nov 28, 202516.8016.9316.1316.2916.29-2.46%63,914,460