Skip to main content
Zhejiang East Asia Pharmaceutical Co., Ltd. (SHA:605177)
China flag China · Delayed Price · Currency is CNY
22.74
+0.35 (1.56%)
Mar 10, 2026, 3:00 PM CST

SHA:605177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202622.6422.9422.3922.7422.741.56%1,432,556
Mar 9, 202622.6423.0622.3122.3922.39-2.44%2,427,700
Mar 6, 202621.5323.0721.5322.9522.955.86%3,177,581
Mar 5, 202621.6522.0021.4021.6821.681.40%1,760,900
Mar 4, 202621.2621.9121.0121.3821.38-0.60%1,952,000
Mar 3, 202622.3422.5021.4421.5121.51-3.46%2,886,595
Mar 2, 202622.7222.9721.9722.2822.28-2.88%2,843,533
Feb 27, 202623.1423.2522.8022.9422.94-0.82%1,707,733
Feb 26, 202622.9523.1922.6623.1323.130.78%2,667,588
Feb 25, 202622.4123.0822.1122.9522.952.91%2,331,171
Feb 24, 202621.8922.6721.8922.3022.302.67%2,123,671
Feb 13, 202621.7022.2421.5321.7221.720.88%1,699,771
Feb 12, 202621.7121.9521.3821.5321.53-0.74%1,581,400
Feb 11, 202621.8021.9221.5821.6921.69-0.69%980,900
Feb 10, 202621.9322.2021.7621.8421.84-0.36%1,893,100
Feb 9, 202621.9622.0521.6021.9221.920.74%1,894,300
Feb 6, 202621.3122.0521.3121.7621.761.26%2,084,600
Feb 5, 202621.7221.9421.4021.4921.49-0.69%2,053,247
Feb 4, 202621.3521.8321.2021.6421.640.93%1,673,200
Feb 3, 202621.5621.6721.0821.4421.441.56%2,220,033
Feb 2, 202621.4321.9021.1121.1121.11-1.49%2,372,288
Jan 30, 202621.3921.7821.2121.4321.430.14%2,371,888
Jan 29, 202622.2522.2521.3021.4021.40-3.47%2,634,300
Jan 28, 202622.4022.8622.0722.1722.17-1.42%3,118,500
Jan 27, 202622.9023.0021.8022.4922.49-0.53%2,772,500
Jan 26, 202623.3023.5222.2822.6122.61-0.96%3,632,400
Jan 23, 202622.9323.2522.4222.8322.83-0.52%3,555,728
Jan 22, 202621.4923.5021.4622.9522.956.89%6,388,565
Jan 21, 202620.4921.5320.2321.4721.475.25%3,669,948
Jan 20, 202620.6420.6520.2820.4020.40-1.11%1,780,100
Jan 19, 202620.8020.8820.4120.6320.63-0.43%2,151,700
Jan 16, 202620.3821.5520.3820.7220.720.93%3,024,200
Jan 15, 202620.5320.8019.9620.5320.53-0.34%2,851,000
Jan 14, 202620.4421.6520.3320.6020.602.59%5,608,119
Jan 13, 202620.3920.6220.0720.0820.08-1.38%2,874,600
Jan 12, 202621.2221.2320.2220.3620.36-3.55%4,318,700
Jan 9, 202619.5621.3019.5521.1121.118.15%9,222,549
Jan 8, 202618.5219.8518.4919.5219.524.83%2,839,616
Jan 7, 202618.3818.8018.3818.6218.621.03%2,175,200
Jan 6, 202618.2818.7218.2418.4318.431.04%2,363,100
Jan 5, 202617.9318.5017.8718.2418.242.47%2,485,625
Dec 31, 202517.9117.9317.6317.8017.80-0.39%1,285,300
Dec 30, 202518.0818.1917.7717.8717.87-1.76%1,403,500
Dec 29, 202518.1218.2017.8518.1918.190.72%1,547,800
Dec 26, 202518.2618.4018.0318.0618.06-0.55%1,349,100
Dec 25, 202518.1818.3018.1018.1618.16-0.06%1,237,500
Dec 24, 202518.2218.3018.0718.1718.17-1,360,100
Dec 23, 202518.3018.4018.0518.1718.17-0.76%1,155,400
Dec 22, 202518.6518.7718.3018.3118.31-1.51%1,626,300
Dec 19, 202518.1618.6518.1218.5918.592.37%1,550,600
Dec 18, 202517.7518.3717.5818.1618.162.83%2,016,600
Dec 17, 202517.6617.9417.4017.6617.66-0.39%1,566,250
Dec 16, 202518.1818.2517.6417.7317.73-2.90%2,009,000
Dec 15, 202518.1118.3917.9518.2618.260.44%2,200,400
Dec 12, 202518.4118.7818.1618.1818.18-1.52%1,627,500
Dec 11, 202519.1619.2518.4218.4618.46-3.45%2,119,700
Dec 10, 202519.3119.4019.0119.1219.12-1.44%1,766,000
Dec 9, 202519.5519.7519.3319.4019.40-0.77%1,670,000
Dec 8, 202519.6519.8519.4019.5519.550.21%1,760,300
Dec 5, 202519.3619.6519.1219.5119.510.57%1,396,400
Dec 4, 202519.8819.8819.3319.4019.40-1.97%1,294,400
Dec 3, 202520.0220.0719.5819.7919.79-1.35%1,299,347
Dec 2, 202520.3320.3319.8520.0620.06-1.04%1,417,600
Dec 1, 202520.4920.6520.1620.2720.27-0.59%1,512,600
Nov 28, 202520.0220.4819.7220.3920.391.95%2,059,800
Nov 27, 202519.8920.2119.7620.0020.000.55%1,510,900
Nov 26, 202520.3220.6219.8219.8919.89-1.34%1,403,500
Nov 25, 202519.8520.4919.6720.1620.162.13%1,895,500
Nov 24, 202519.4519.8519.3319.7419.742.49%2,325,600
Nov 21, 202520.4220.6019.0919.2619.26-6.60%2,386,800
Nov 20, 202520.8320.9620.3820.6220.62-1.01%1,285,100
Nov 19, 202521.2021.2420.6120.8320.83-1.75%1,720,400
Nov 18, 202521.3921.5021.0021.2021.20-1.17%1,367,300
Nov 17, 202521.3621.5521.1221.4521.450.52%1,409,150
Nov 14, 202521.1321.5921.1021.3421.340.85%1,807,100
Nov 13, 202521.1321.2320.8021.1621.160.47%1,992,450
Nov 12, 202521.1721.2020.9221.0621.06-0.09%1,155,500
Nov 11, 202520.9121.1420.7921.0821.080.81%1,522,549
Nov 10, 202521.2621.2720.7720.9120.91-1.13%2,038,749
Nov 7, 202521.1221.2521.0121.1521.15-0.19%1,062,500
Nov 6, 202521.1821.2520.7221.1921.190.43%1,687,700
Nov 5, 202520.6521.1720.5821.1021.101.44%1,948,246
Nov 4, 202520.9021.0020.5620.8020.800.24%1,657,700
Nov 3, 202520.6620.9820.2320.7520.751.47%2,334,100
Oct 31, 202520.1520.5819.9820.4520.451.14%1,926,700
Oct 30, 202520.1520.6620.0820.2220.220.30%1,866,150
Oct 29, 202520.0720.6619.7820.1620.160.40%2,762,900
Oct 28, 202520.0820.2619.9920.0820.080.10%1,004,450
Oct 27, 202520.2020.3819.8820.0620.060.40%1,510,200
Oct 24, 202519.9020.3419.8119.9819.980.15%1,849,000
Oct 23, 202519.8820.1819.6219.9519.95-1.19%2,244,300
Oct 22, 202519.7920.2019.6820.1920.191.97%2,035,550
Oct 21, 202519.2919.9319.2019.8019.802.96%2,279,800
Oct 20, 202519.1619.2919.0019.2319.231.00%1,267,200
Oct 17, 202519.2219.2718.9019.0419.04-0.78%1,196,900
Oct 16, 202519.2019.3119.1219.1919.19-0.16%1,190,600
Oct 15, 202519.1819.3719.1019.2219.220.16%1,526,400
Oct 14, 202519.1819.3319.0619.1919.191.05%1,442,257
Oct 13, 202518.9019.1018.4018.9918.99-1.30%2,027,500
Oct 10, 202519.2119.4719.0719.2419.240.16%1,746,000