Skip to main content
Zhejiang East Asia Pharmaceutical Co., Ltd. (SHA:605177)
China flag China · Delayed Price · Currency is CNY
21.01
-0.08 (-0.38%)
Apr 30, 2026, 11:29 AM CST

SHA:605177 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.0921.3821.0321.0921.09-2,200,600
Apr 28, 202621.1521.5721.0021.0921.09-1.08%1,966,300
Apr 27, 202621.0021.5820.4321.3221.323.50%3,151,400
Apr 24, 202620.3020.7519.8120.6020.600.98%2,383,934
Apr 23, 202620.5420.7520.2120.4020.40-0.68%2,402,800
Apr 22, 202620.4520.7520.3120.5420.540.49%1,369,333
Apr 21, 202620.6620.8620.2820.4420.44-1.97%1,813,899
Apr 20, 202620.2321.0620.0020.8520.853.22%2,381,000
Apr 17, 202620.6820.7420.0920.2020.20-2.27%1,457,600
Apr 16, 202620.0020.7519.8720.6720.672.89%1,730,600
Apr 15, 202620.0120.2719.8120.0920.090.90%1,780,500
Apr 14, 202620.2020.2019.6419.9119.91-0.45%1,656,992
Apr 13, 202620.1920.1919.7920.0020.00-0.99%1,658,036
Apr 10, 202620.2020.5820.1420.2020.200.25%2,116,200
Apr 9, 202621.1521.1920.0820.1520.15-4.46%2,219,300
Apr 8, 202621.5021.5020.7121.0921.092.03%2,118,665
Apr 7, 202619.9321.0219.9320.6720.671.32%2,252,900
Apr 3, 202620.9221.0820.2720.4020.40-3.27%1,886,235
Apr 2, 202621.2021.5620.8321.0921.09-2.32%1,892,131
Apr 1, 202621.0621.5920.9221.5921.593.55%1,554,200
Mar 31, 202621.3221.6120.7020.8520.85-2.57%1,528,600
Mar 30, 202621.3921.6220.8821.4021.401.18%2,264,500
Mar 27, 202620.1921.2820.1921.1521.152.57%1,601,700
Mar 26, 202620.9021.0920.4120.6220.62-0.34%1,657,043
Mar 25, 202620.4120.9220.3520.6920.692.32%2,040,543
Mar 24, 202619.4520.2419.1920.2220.225.48%2,514,157
Mar 23, 202620.1520.1518.8519.1719.17-6.08%3,670,876
Mar 20, 202621.5021.5720.3120.4120.41-3.68%2,572,000
Mar 19, 202622.5422.6021.0821.1921.19-6.73%3,652,800
Mar 18, 202622.0022.7721.6122.7222.723.32%2,280,400
Mar 17, 202622.5222.7421.8121.9921.99-2.35%2,138,900
Mar 16, 202622.5022.7422.3622.5222.52-0.35%2,008,333
Mar 13, 202622.4123.2822.3122.6022.600.67%2,065,700
Mar 12, 202622.3222.9322.2822.4522.450.09%1,864,900
Mar 11, 202622.6922.8622.4122.4322.43-1.36%1,669,000
Mar 10, 202622.6422.9422.3922.7422.741.56%1,432,556
Mar 9, 202622.6423.0622.3122.3922.39-2.44%2,427,700
Mar 6, 202621.5323.0721.5322.9522.955.86%3,177,581
Mar 5, 202621.6522.0021.4021.6821.681.40%1,760,900
Mar 4, 202621.2621.9121.0121.3821.38-0.60%1,952,000
Mar 3, 202622.3422.5021.4421.5121.51-3.46%2,886,595
Mar 2, 202622.7222.9721.9722.2822.28-2.88%2,843,533
Feb 27, 202623.1423.2522.8022.9422.94-0.82%1,707,733
Feb 26, 202622.9523.1922.6623.1323.130.78%2,667,588
Feb 25, 202622.4123.0822.1122.9522.952.91%2,331,171
Feb 24, 202621.8922.6721.8922.3022.302.67%2,123,671
Feb 13, 202621.7022.2421.5321.7221.720.88%1,699,771
Feb 12, 202621.7121.9521.3821.5321.53-0.74%1,581,400
Feb 11, 202621.8021.9221.5821.6921.69-0.69%980,900
Feb 10, 202621.9322.2021.7621.8421.84-0.36%1,893,100
Feb 9, 202621.9622.0521.6021.9221.920.74%1,894,300
Feb 6, 202621.3122.0521.3121.7621.761.26%2,084,600
Feb 5, 202621.7221.9421.4021.4921.49-0.69%2,053,247
Feb 4, 202621.3521.8321.2021.6421.640.93%1,673,200
Feb 3, 202621.5621.6721.0821.4421.441.56%2,220,033
Feb 2, 202621.4321.9021.1121.1121.11-1.49%2,372,288
Jan 30, 202621.3921.7821.2121.4321.430.14%2,371,888
Jan 29, 202622.2522.2521.3021.4021.40-3.47%2,634,300
Jan 28, 202622.4022.8622.0722.1722.17-1.42%3,118,500
Jan 27, 202622.9023.0021.8022.4922.49-0.53%2,772,500
Jan 26, 202623.3023.5222.2822.6122.61-0.96%3,632,400
Jan 23, 202622.9323.2522.4222.8322.83-0.52%3,555,728
Jan 22, 202621.4923.5021.4622.9522.956.89%6,388,565
Jan 21, 202620.4921.5320.2321.4721.475.25%3,669,948
Jan 20, 202620.6420.6520.2820.4020.40-1.11%1,780,100
Jan 19, 202620.8020.8820.4120.6320.63-0.43%2,151,700
Jan 16, 202620.3821.5520.3820.7220.720.93%3,024,200
Jan 15, 202620.5320.8019.9620.5320.53-0.34%2,851,000
Jan 14, 202620.4421.6520.3320.6020.602.59%5,608,119
Jan 13, 202620.3920.6220.0720.0820.08-1.38%2,874,600
Jan 12, 202621.2221.2320.2220.3620.36-3.55%4,318,700
Jan 9, 202619.5621.3019.5521.1121.118.15%9,222,549
Jan 8, 202618.5219.8518.4919.5219.524.83%2,839,616
Jan 7, 202618.3818.8018.3818.6218.621.03%2,175,200
Jan 6, 202618.2818.7218.2418.4318.431.04%2,363,100
Jan 5, 202617.9318.5017.8718.2418.242.47%2,485,625
Dec 31, 202517.9117.9317.6317.8017.80-0.39%1,285,300
Dec 30, 202518.0818.1917.7717.8717.87-1.76%1,403,500
Dec 29, 202518.1218.2017.8518.1918.190.72%1,547,800
Dec 26, 202518.2618.4018.0318.0618.06-0.55%1,349,100
Dec 25, 202518.1818.3018.1018.1618.16-0.06%1,237,500
Dec 24, 202518.2218.3018.0718.1718.17-1,360,100
Dec 23, 202518.3018.4018.0518.1718.17-0.76%1,155,400
Dec 22, 202518.6518.7718.3018.3118.31-1.51%1,626,300
Dec 19, 202518.1618.6518.1218.5918.592.37%1,550,600
Dec 18, 202517.7518.3717.5818.1618.162.83%2,016,600
Dec 17, 202517.6617.9417.4017.6617.66-0.39%1,566,250
Dec 16, 202518.1818.2517.6417.7317.73-2.90%2,009,000
Dec 15, 202518.1118.3917.9518.2618.260.44%2,200,400
Dec 12, 202518.4118.7818.1618.1818.18-1.52%1,627,500
Dec 11, 202519.1619.2518.4218.4618.46-3.45%2,119,700
Dec 10, 202519.3119.4019.0119.1219.12-1.44%1,766,000
Dec 9, 202519.5519.7519.3319.4019.40-0.77%1,670,000
Dec 8, 202519.6519.8519.4019.5519.550.21%1,760,300
Dec 5, 202519.3619.6519.1219.5119.510.57%1,396,400
Dec 4, 202519.8819.8819.3319.4019.40-1.97%1,294,400
Dec 3, 202520.0220.0719.5819.7919.79-1.35%1,299,347
Dec 2, 202520.3320.3319.8520.0620.06-1.04%1,417,600
Dec 1, 202520.4920.6520.1620.2720.27-0.59%1,512,600
Nov 28, 202520.0220.4819.7220.3920.391.95%2,059,800