Western Superconducting Technologies Co., Ltd. (SHA:688122)
China
· Delayed Price · Currency is CNY 83.20
-2.72 (-3.17%)
Mar 9, 2026, 3:00 PM CST
SHA:688122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 84.50 | 84.61 | 81.80 | 83.20 | 83.20 | -3.17% | 16,005,300 |
| Mar 6, 2026 | 86.15 | 88.00 | 85.10 | 85.92 | 85.92 | -1.42% | 14,587,720 |
| Mar 5, 2026 | 85.40 | 89.05 | 85.05 | 87.16 | 87.16 | 4.13% | 23,393,720 |
| Mar 4, 2026 | 81.59 | 85.99 | 81.58 | 83.70 | 83.70 | -0.45% | 14,097,440 |
| Mar 3, 2026 | 90.01 | 90.44 | 83.70 | 84.08 | 84.08 | -7.61% | 26,819,070 |
| Mar 2, 2026 | 88.95 | 92.60 | 88.33 | 91.01 | 91.01 | 0.83% | 25,357,590 |
| Feb 27, 2026 | 86.13 | 90.58 | 85.70 | 90.26 | 90.26 | 3.89% | 24,614,250 |
| Feb 26, 2026 | 85.99 | 87.60 | 84.53 | 86.88 | 86.88 | 1.44% | 19,410,915 |
| Feb 25, 2026 | 83.53 | 86.30 | 82.88 | 85.65 | 85.65 | 3.67% | 18,641,805 |
| Feb 24, 2026 | 83.97 | 84.48 | 82.44 | 82.62 | 82.62 | -0.10% | 13,152,840 |
| Feb 13, 2026 | 84.12 | 84.83 | 82.67 | 82.70 | 82.70 | -2.36% | 11,768,933 |
| Feb 12, 2026 | 83.69 | 85.62 | 83.21 | 84.70 | 84.70 | 1.82% | 16,746,640 |
| Feb 11, 2026 | 83.63 | 84.74 | 83.04 | 83.19 | 83.19 | -0.59% | 10,625,400 |
| Feb 10, 2026 | 84.23 | 84.96 | 83.05 | 83.68 | 83.68 | -0.18% | 12,213,610 |
| Feb 9, 2026 | 83.50 | 84.18 | 81.89 | 83.83 | 83.83 | 2.67% | 12,552,571 |
| Feb 6, 2026 | 81.57 | 82.77 | 80.68 | 81.65 | 81.65 | -0.64% | 12,066,930 |
| Feb 5, 2026 | 83.09 | 84.20 | 81.62 | 82.18 | 82.18 | -1.93% | 11,979,520 |
| Feb 4, 2026 | 84.00 | 84.98 | 82.61 | 83.80 | 83.80 | -1.17% | 12,592,490 |
| Feb 3, 2026 | 82.39 | 84.99 | 81.14 | 84.79 | 84.79 | 3.60% | 19,969,520 |
| Feb 2, 2026 | 83.54 | 85.20 | 81.13 | 81.84 | 81.84 | -3.41% | 18,306,910 |
| Jan 30, 2026 | 86.80 | 87.77 | 82.43 | 84.73 | 84.73 | -3.73% | 25,862,770 |
| Jan 29, 2026 | 90.00 | 92.16 | 88.00 | 88.01 | 88.01 | -2.42% | 20,940,930 |
| Jan 28, 2026 | 90.75 | 91.61 | 88.58 | 90.19 | 90.19 | -0.62% | 17,083,610 |
| Jan 27, 2026 | 88.18 | 91.20 | 87.60 | 90.75 | 90.75 | 1.92% | 19,528,660 |
| Jan 26, 2026 | 94.69 | 94.69 | 88.30 | 89.04 | 89.04 | -5.52% | 28,796,760 |
| Jan 23, 2026 | 92.00 | 94.99 | 90.03 | 94.24 | 94.24 | 2.62% | 33,585,440 |
| Jan 22, 2026 | 88.50 | 93.11 | 88.48 | 91.83 | 91.83 | 4.83% | 33,505,660 |
| Jan 21, 2026 | 86.00 | 88.20 | 85.77 | 87.60 | 87.60 | 1.14% | 17,973,250 |
| Jan 20, 2026 | 90.39 | 90.69 | 85.25 | 86.61 | 86.61 | -3.76% | 29,673,400 |
| Jan 19, 2026 | 89.00 | 91.55 | 88.11 | 89.99 | 89.99 | 0.59% | 24,747,930 |
| Jan 16, 2026 | 92.63 | 93.67 | 89.39 | 89.46 | 89.46 | -3.42% | 32,589,210 |
| Jan 15, 2026 | 91.10 | 92.92 | 89.02 | 92.63 | 92.63 | -0.92% | 41,865,240 |
| Jan 14, 2026 | 94.60 | 101.19 | 92.36 | 93.49 | 93.49 | -2.18% | 55,964,680 |
| Jan 13, 2026 | 105.00 | 105.00 | 94.57 | 95.57 | 95.57 | -10.02% | 58,296,730 |
| Jan 12, 2026 | 97.70 | 110.00 | 92.31 | 106.21 | 106.21 | 14.27% | 72,016,600 |
| Jan 9, 2026 | 84.00 | 94.90 | 84.00 | 92.95 | 92.95 | 11.32% | 58,898,200 |
| Jan 8, 2026 | 81.82 | 87.70 | 81.76 | 83.50 | 83.50 | 2.14% | 42,249,680 |
| Jan 7, 2026 | 78.19 | 83.28 | 77.68 | 81.75 | 81.75 | 4.53% | 38,265,790 |
| Jan 6, 2026 | 79.56 | 79.59 | 77.08 | 78.21 | 78.21 | 0.01% | 26,089,890 |
| Jan 5, 2026 | 76.58 | 80.43 | 76.45 | 78.20 | 78.20 | 4.85% | 35,374,960 |
| Dec 31, 2025 | 73.50 | 75.60 | 72.27 | 74.58 | 74.58 | 0.84% | 25,144,164 |
| Dec 30, 2025 | 72.40 | 75.25 | 72.20 | 73.96 | 73.96 | 1.20% | 23,070,460 |
| Dec 29, 2025 | 73.58 | 75.44 | 72.58 | 73.08 | 73.08 | -0.68% | 21,277,810 |
| Dec 26, 2025 | 76.00 | 76.00 | 72.72 | 73.58 | 73.58 | -1.76% | 26,929,890 |
| Dec 25, 2025 | 73.39 | 75.50 | 73.01 | 74.90 | 74.90 | 2.02% | 24,659,090 |
| Dec 24, 2025 | 71.67 | 73.97 | 71.00 | 73.42 | 73.42 | 1.86% | 20,139,698 |
| Dec 23, 2025 | 72.20 | 73.77 | 71.29 | 72.08 | 72.08 | -1.04% | 18,807,515 |
| Dec 22, 2025 | 72.90 | 74.35 | 72.20 | 72.84 | 72.84 | 2.29% | 23,339,000 |
| Dec 19, 2025 | 71.00 | 73.88 | 70.60 | 71.21 | 71.21 | 3.13% | 24,705,622 |
| Dec 18, 2025 | 68.58 | 70.87 | 68.40 | 69.05 | 69.05 | -0.69% | 18,806,480 |
| Dec 17, 2025 | 67.71 | 69.73 | 67.41 | 69.53 | 69.53 | 2.05% | 18,600,790 |
| Dec 16, 2025 | 71.69 | 71.76 | 67.65 | 68.13 | 68.13 | -6.27% | 28,354,540 |
| Dec 15, 2025 | 76.00 | 77.00 | 72.52 | 72.69 | 72.69 | -3.73% | 33,610,260 |
| Dec 12, 2025 | 70.28 | 76.54 | 68.98 | 75.51 | 75.51 | 7.18% | 44,732,197 |
| Dec 11, 2025 | 67.50 | 71.06 | 67.45 | 70.45 | 70.45 | 4.95% | 34,053,530 |
| Dec 10, 2025 | 67.77 | 67.98 | 66.13 | 67.13 | 67.13 | -0.94% | 13,120,430 |
| Dec 9, 2025 | 68.69 | 69.38 | 67.56 | 67.77 | 67.77 | -1.77% | 16,187,050 |
| Dec 8, 2025 | 68.15 | 69.49 | 68.15 | 68.99 | 68.99 | 2.07% | 22,102,124 |
| Dec 5, 2025 | 64.60 | 67.80 | 64.56 | 67.59 | 67.59 | 3.90% | 21,798,750 |
| Dec 4, 2025 | 64.11 | 65.71 | 64.11 | 65.05 | 65.05 | 0.56% | 9,275,678 |
| Dec 3, 2025 | 65.51 | 65.81 | 64.25 | 64.69 | 64.69 | -1.40% | 11,379,460 |
| Dec 2, 2025 | 66.61 | 66.66 | 65.30 | 65.61 | 65.61 | -1.94% | 10,458,090 |
| Dec 1, 2025 | 66.60 | 67.47 | 66.20 | 66.91 | 66.91 | 1.12% | 13,204,240 |
| Nov 28, 2025 | 65.21 | 66.31 | 64.93 | 66.17 | 66.17 | 1.02% | 9,324,958 |
| Nov 27, 2025 | 65.68 | 67.30 | 65.20 | 65.50 | 65.50 | -0.76% | 11,918,770 |
| Nov 26, 2025 | 66.88 | 67.20 | 65.30 | 66.00 | 66.00 | -0.45% | 12,429,660 |
| Nov 25, 2025 | 65.93 | 67.71 | 65.31 | 66.30 | 66.30 | 2.06% | 18,201,520 |
| Nov 24, 2025 | 64.29 | 65.50 | 63.95 | 64.96 | 64.96 | 1.64% | 14,247,570 |
| Nov 21, 2025 | 65.87 | 66.48 | 63.75 | 63.91 | 63.91 | -4.51% | 17,882,030 |
| Nov 20, 2025 | 68.90 | 69.09 | 66.71 | 66.93 | 66.93 | -1.96% | 12,917,310 |
| Nov 19, 2025 | 68.39 | 69.28 | 67.83 | 68.27 | 68.27 | -0.36% | 11,882,780 |
| Nov 18, 2025 | 69.54 | 70.46 | 68.06 | 68.52 | 68.52 | -1.86% | 13,317,880 |
| Nov 17, 2025 | 70.50 | 71.33 | 69.46 | 69.82 | 69.82 | 0.50% | 14,007,470 |
| Nov 14, 2025 | 70.30 | 70.92 | 69.47 | 69.47 | 69.47 | -2.51% | 14,463,730 |
| Nov 13, 2025 | 70.30 | 72.10 | 70.30 | 71.26 | 71.26 | 1.15% | 16,318,820 |
| Nov 12, 2025 | 73.00 | 73.30 | 69.49 | 70.45 | 70.45 | -4.59% | 23,818,090 |
| Nov 11, 2025 | 72.22 | 75.30 | 72.12 | 73.84 | 73.84 | 2.37% | 26,481,310 |
| Nov 10, 2025 | 75.36 | 75.74 | 71.10 | 72.13 | 72.13 | -4.32% | 29,729,110 |
| Nov 7, 2025 | 76.95 | 76.99 | 75.33 | 75.39 | 75.39 | -3.27% | 20,800,050 |
| Nov 6, 2025 | 74.56 | 79.47 | 74.56 | 77.94 | 77.94 | 4.03% | 34,010,250 |
| Nov 5, 2025 | 74.00 | 75.49 | 72.90 | 74.92 | 74.92 | -1.37% | 23,764,650 |
| Nov 4, 2025 | 76.94 | 77.88 | 75.20 | 75.96 | 75.96 | -1.49% | 23,097,900 |
| Nov 3, 2025 | 78.50 | 80.67 | 75.90 | 77.11 | 77.11 | -1.39% | 32,513,850 |
| Oct 31, 2025 | 84.48 | 86.58 | 78.00 | 78.20 | 78.20 | -7.40% | 47,992,620 |
| Oct 30, 2025 | 83.00 | 89.69 | 80.60 | 84.45 | 84.45 | -3.18% | 58,056,440 |
| Oct 29, 2025 | 79.50 | 90.00 | 79.50 | 87.22 | 87.22 | 9.34% | 59,079,910 |
| Oct 28, 2025 | 77.59 | 87.50 | 77.50 | 79.77 | 79.77 | 3.87% | 50,770,130 |
| Oct 27, 2025 | 73.34 | 79.00 | 72.71 | 76.80 | 76.80 | 5.89% | 36,323,650 |
| Oct 24, 2025 | 72.92 | 72.97 | 70.66 | 72.53 | 72.53 | 0.75% | 27,279,910 |
| Oct 23, 2025 | 68.96 | 72.00 | 66.88 | 71.99 | 71.99 | 2.65% | 28,936,060 |
| Oct 22, 2025 | 68.36 | 72.70 | 67.13 | 70.13 | 70.13 | 2.35% | 33,418,880 |
| Oct 21, 2025 | 68.15 | 69.18 | 67.93 | 68.52 | 68.52 | 0.79% | 18,933,560 |
| Oct 20, 2025 | 68.96 | 69.85 | 67.40 | 67.98 | 67.98 | 0.12% | 20,160,100 |
| Oct 17, 2025 | 71.31 | 72.62 | 67.90 | 67.90 | 67.90 | -4.77% | 25,662,290 |
| Oct 16, 2025 | 74.51 | 74.61 | 70.85 | 71.30 | 71.30 | -3.58% | 25,484,160 |
| Oct 15, 2025 | 75.22 | 75.88 | 71.19 | 73.95 | 73.95 | -4.36% | 38,303,310 |
| Oct 14, 2025 | 78.19 | 83.50 | 74.60 | 77.32 | 77.32 | 1.27% | 60,319,220 |
| Oct 13, 2025 | 72.90 | 76.38 | 72.60 | 76.35 | 76.35 | 0.75% | 45,016,800 |
| Oct 10, 2025 | 79.00 | 79.18 | 74.15 | 75.78 | 75.78 | -2.98% | 58,427,350 |
| Oct 9, 2025 | 70.00 | 78.11 | 68.99 | 78.11 | 78.11 | 20.00% | 67,083,570 |