Western Superconducting Technologies Co., Ltd. (SHA:688122)
China
· Delayed Price · Currency is CNY 62.57
-5.08 (-7.51%)
Apr 29, 2026, 1:49 PM CST
SHA:688122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.49 | 67.65 | 62.49 | 67.65 | - | - | 514,480 |
| Apr 28, 2026 | 70.23 | 70.80 | 67.24 | 67.65 | 67.65 | -3.95% | 16,301,650 |
| Apr 27, 2026 | 69.81 | 71.50 | 68.20 | 70.43 | 70.43 | 0.64% | 16,435,000 |
| Apr 24, 2026 | 71.40 | 71.99 | 69.81 | 69.98 | 69.98 | -2.81% | 14,212,780 |
| Apr 23, 2026 | 74.50 | 74.72 | 71.41 | 72.00 | 72.00 | -3.12% | 16,269,500 |
| Apr 22, 2026 | 74.10 | 74.94 | 73.70 | 74.32 | 74.32 | -0.28% | 13,016,430 |
| Apr 21, 2026 | 75.60 | 76.00 | 74.31 | 74.53 | 74.53 | -1.09% | 12,445,400 |
| Apr 20, 2026 | 73.53 | 75.48 | 73.04 | 75.35 | 75.35 | 2.48% | 16,795,900 |
| Apr 17, 2026 | 73.30 | 74.18 | 72.89 | 73.53 | 73.53 | -0.31% | 11,050,480 |
| Apr 16, 2026 | 73.23 | 73.86 | 72.19 | 73.76 | 73.76 | 0.63% | 11,691,460 |
| Apr 15, 2026 | 73.00 | 76.23 | 72.22 | 73.30 | 73.30 | -0.22% | 19,887,240 |
| Apr 14, 2026 | 72.51 | 73.97 | 72.51 | 73.46 | 73.46 | 2.06% | 10,719,080 |
| Apr 13, 2026 | 72.28 | 72.52 | 71.60 | 71.98 | 71.98 | -0.70% | 7,901,110 |
| Apr 10, 2026 | 73.07 | 73.87 | 72.30 | 72.49 | 72.49 | 0.42% | 10,503,890 |
| Apr 9, 2026 | 72.36 | 73.09 | 71.72 | 72.19 | 72.19 | -1.47% | 8,471,653 |
| Apr 8, 2026 | 70.32 | 73.30 | 70.32 | 73.27 | 73.27 | 6.81% | 14,561,875 |
| Apr 7, 2026 | 68.54 | 69.58 | 68.08 | 68.60 | 68.60 | 0.03% | 7,055,959 |
| Apr 3, 2026 | 69.60 | 70.28 | 68.31 | 68.58 | 68.58 | -1.47% | 7,265,547 |
| Apr 2, 2026 | 71.97 | 71.97 | 69.17 | 69.60 | 69.60 | -3.23% | 9,283,051 |
| Apr 1, 2026 | 72.80 | 72.80 | 71.27 | 71.92 | 71.92 | 1.42% | 8,420,367 |
| Mar 31, 2026 | 71.50 | 73.20 | 70.90 | 70.91 | 70.91 | -0.62% | 11,866,130 |
| Mar 30, 2026 | 70.09 | 71.46 | 69.94 | 71.35 | 71.35 | -0.63% | 8,361,469 |
| Mar 27, 2026 | 70.24 | 72.28 | 69.88 | 71.80 | 71.80 | -0.07% | 8,933,167 |
| Mar 26, 2026 | 72.08 | 72.60 | 70.71 | 71.85 | 71.85 | 0.32% | 10,941,630 |
| Mar 25, 2026 | 70.50 | 72.30 | 70.45 | 71.62 | 71.62 | 2.02% | 12,446,007 |
| Mar 24, 2026 | 69.80 | 70.31 | 67.24 | 70.20 | 70.20 | 2.83% | 14,280,610 |
| Mar 23, 2026 | 69.88 | 70.60 | 67.59 | 68.27 | 68.27 | -4.09% | 14,854,390 |
| Mar 20, 2026 | 71.74 | 72.80 | 71.18 | 71.18 | 71.18 | -0.50% | 13,678,090 |
| Mar 19, 2026 | 73.00 | 73.17 | 71.25 | 71.54 | 71.54 | -3.65% | 15,031,850 |
| Mar 18, 2026 | 74.57 | 74.87 | 73.08 | 74.25 | 74.25 | -0.28% | 13,167,852 |
| Mar 17, 2026 | 77.35 | 77.70 | 74.24 | 74.46 | 74.46 | -3.21% | 11,810,630 |
| Mar 16, 2026 | 77.60 | 77.73 | 75.41 | 76.93 | 76.93 | -1.37% | 12,929,240 |
| Mar 13, 2026 | 78.44 | 80.23 | 77.41 | 78.00 | 78.00 | -1.24% | 15,257,960 |
| Mar 12, 2026 | 82.60 | 83.17 | 78.09 | 78.98 | 78.98 | -5.48% | 25,775,770 |
| Mar 11, 2026 | 84.47 | 85.88 | 83.51 | 83.56 | 83.56 | -0.88% | 12,764,960 |
| Mar 10, 2026 | 84.20 | 85.49 | 82.91 | 84.30 | 84.30 | 1.32% | 13,115,480 |
| Mar 9, 2026 | 84.50 | 84.61 | 81.80 | 83.20 | 83.20 | -3.17% | 16,005,300 |
| Mar 6, 2026 | 86.15 | 88.00 | 85.10 | 85.92 | 85.92 | -1.42% | 14,587,720 |
| Mar 5, 2026 | 85.40 | 89.05 | 85.05 | 87.16 | 87.16 | 4.13% | 23,393,720 |
| Mar 4, 2026 | 81.59 | 85.99 | 81.58 | 83.70 | 83.70 | -0.45% | 14,097,440 |
| Mar 3, 2026 | 90.01 | 90.44 | 83.70 | 84.08 | 84.08 | -7.61% | 26,819,070 |
| Mar 2, 2026 | 88.95 | 92.60 | 88.33 | 91.01 | 91.01 | 0.83% | 25,357,590 |
| Feb 27, 2026 | 86.13 | 90.58 | 85.70 | 90.26 | 90.26 | 3.89% | 24,614,250 |
| Feb 26, 2026 | 85.99 | 87.60 | 84.53 | 86.88 | 86.88 | 1.44% | 19,410,915 |
| Feb 25, 2026 | 83.53 | 86.30 | 82.88 | 85.65 | 85.65 | 3.67% | 18,641,805 |
| Feb 24, 2026 | 83.97 | 84.48 | 82.44 | 82.62 | 82.62 | -0.10% | 13,152,840 |
| Feb 13, 2026 | 84.12 | 84.83 | 82.67 | 82.70 | 82.70 | -2.36% | 11,768,933 |
| Feb 12, 2026 | 83.69 | 85.62 | 83.21 | 84.70 | 84.70 | 1.82% | 16,746,640 |
| Feb 11, 2026 | 83.63 | 84.74 | 83.04 | 83.19 | 83.19 | -0.59% | 10,625,400 |
| Feb 10, 2026 | 84.23 | 84.96 | 83.05 | 83.68 | 83.68 | -0.18% | 12,213,610 |
| Feb 9, 2026 | 83.50 | 84.18 | 81.89 | 83.83 | 83.83 | 2.67% | 12,552,571 |
| Feb 6, 2026 | 81.57 | 82.77 | 80.68 | 81.65 | 81.65 | -0.64% | 12,066,930 |
| Feb 5, 2026 | 83.09 | 84.20 | 81.62 | 82.18 | 82.18 | -1.93% | 11,979,520 |
| Feb 4, 2026 | 84.00 | 84.98 | 82.61 | 83.80 | 83.80 | -1.17% | 12,592,490 |
| Feb 3, 2026 | 82.39 | 84.99 | 81.14 | 84.79 | 84.79 | 3.60% | 19,969,520 |
| Feb 2, 2026 | 83.54 | 85.20 | 81.13 | 81.84 | 81.84 | -3.41% | 18,306,910 |
| Jan 30, 2026 | 86.80 | 87.77 | 82.43 | 84.73 | 84.73 | -3.73% | 25,862,770 |
| Jan 29, 2026 | 90.00 | 92.16 | 88.00 | 88.01 | 88.01 | -2.42% | 20,940,930 |
| Jan 28, 2026 | 90.75 | 91.61 | 88.58 | 90.19 | 90.19 | -0.62% | 17,083,610 |
| Jan 27, 2026 | 88.18 | 91.20 | 87.60 | 90.75 | 90.75 | 1.92% | 19,528,660 |
| Jan 26, 2026 | 94.69 | 94.69 | 88.30 | 89.04 | 89.04 | -5.52% | 28,796,760 |
| Jan 23, 2026 | 92.00 | 94.99 | 90.03 | 94.24 | 94.24 | 2.62% | 33,585,440 |
| Jan 22, 2026 | 88.50 | 93.11 | 88.48 | 91.83 | 91.83 | 4.83% | 33,505,660 |
| Jan 21, 2026 | 86.00 | 88.20 | 85.77 | 87.60 | 87.60 | 1.14% | 17,973,250 |
| Jan 20, 2026 | 90.39 | 90.69 | 85.25 | 86.61 | 86.61 | -3.76% | 29,673,400 |
| Jan 19, 2026 | 89.00 | 91.55 | 88.11 | 89.99 | 89.99 | 0.59% | 24,747,930 |
| Jan 16, 2026 | 92.63 | 93.67 | 89.39 | 89.46 | 89.46 | -3.42% | 32,589,210 |
| Jan 15, 2026 | 91.10 | 92.92 | 89.02 | 92.63 | 92.63 | -0.92% | 41,865,240 |
| Jan 14, 2026 | 94.60 | 101.19 | 92.36 | 93.49 | 93.49 | -2.18% | 55,964,680 |
| Jan 13, 2026 | 105.00 | 105.00 | 94.57 | 95.57 | 95.57 | -10.02% | 58,296,730 |
| Jan 12, 2026 | 97.70 | 110.00 | 92.31 | 106.21 | 106.21 | 14.27% | 72,016,600 |
| Jan 9, 2026 | 84.00 | 94.90 | 84.00 | 92.95 | 92.95 | 11.32% | 58,898,200 |
| Jan 8, 2026 | 81.82 | 87.70 | 81.76 | 83.50 | 83.50 | 2.14% | 42,249,680 |
| Jan 7, 2026 | 78.19 | 83.28 | 77.68 | 81.75 | 81.75 | 4.53% | 38,265,790 |
| Jan 6, 2026 | 79.56 | 79.59 | 77.08 | 78.21 | 78.21 | 0.01% | 26,089,890 |
| Jan 5, 2026 | 76.58 | 80.43 | 76.45 | 78.20 | 78.20 | 4.85% | 35,374,960 |
| Dec 31, 2025 | 73.50 | 75.60 | 72.27 | 74.58 | 74.58 | 0.84% | 25,144,164 |
| Dec 30, 2025 | 72.40 | 75.25 | 72.20 | 73.96 | 73.96 | 1.20% | 23,070,460 |
| Dec 29, 2025 | 73.58 | 75.44 | 72.58 | 73.08 | 73.08 | -0.68% | 21,277,810 |
| Dec 26, 2025 | 76.00 | 76.00 | 72.72 | 73.58 | 73.58 | -1.76% | 26,929,890 |
| Dec 25, 2025 | 73.39 | 75.50 | 73.01 | 74.90 | 74.90 | 2.02% | 24,659,090 |
| Dec 24, 2025 | 71.67 | 73.97 | 71.00 | 73.42 | 73.42 | 1.86% | 20,139,698 |
| Dec 23, 2025 | 72.20 | 73.77 | 71.29 | 72.08 | 72.08 | -1.04% | 18,807,515 |
| Dec 22, 2025 | 72.90 | 74.35 | 72.20 | 72.84 | 72.84 | 2.29% | 23,339,000 |
| Dec 19, 2025 | 71.00 | 73.88 | 70.60 | 71.21 | 71.21 | 3.13% | 24,705,622 |
| Dec 18, 2025 | 68.58 | 70.87 | 68.40 | 69.05 | 69.05 | -0.69% | 18,806,480 |
| Dec 17, 2025 | 67.71 | 69.73 | 67.41 | 69.53 | 69.53 | 2.05% | 18,600,790 |
| Dec 16, 2025 | 71.69 | 71.76 | 67.65 | 68.13 | 68.13 | -6.27% | 28,354,540 |
| Dec 15, 2025 | 76.00 | 77.00 | 72.52 | 72.69 | 72.69 | -3.73% | 33,610,260 |
| Dec 12, 2025 | 70.28 | 76.54 | 68.98 | 75.51 | 75.51 | 7.18% | 44,732,197 |
| Dec 11, 2025 | 67.50 | 71.06 | 67.45 | 70.45 | 70.45 | 4.95% | 34,053,530 |
| Dec 10, 2025 | 67.77 | 67.98 | 66.13 | 67.13 | 67.13 | -0.94% | 13,120,430 |
| Dec 9, 2025 | 68.69 | 69.38 | 67.56 | 67.77 | 67.77 | -1.77% | 16,187,050 |
| Dec 8, 2025 | 68.15 | 69.49 | 68.15 | 68.99 | 68.99 | 2.07% | 22,102,124 |
| Dec 5, 2025 | 64.60 | 67.80 | 64.56 | 67.59 | 67.59 | 3.90% | 21,798,750 |
| Dec 4, 2025 | 64.11 | 65.71 | 64.11 | 65.05 | 65.05 | 0.56% | 9,275,678 |
| Dec 3, 2025 | 65.51 | 65.81 | 64.25 | 64.69 | 64.69 | -1.40% | 11,379,460 |
| Dec 2, 2025 | 66.61 | 66.66 | 65.30 | 65.61 | 65.61 | -1.94% | 10,458,090 |
| Dec 1, 2025 | 66.60 | 67.47 | 66.20 | 66.91 | 66.91 | 1.12% | 13,204,240 |
| Nov 28, 2025 | 65.21 | 66.31 | 64.93 | 66.17 | 66.17 | 1.02% | 9,324,958 |