Skip to main content
China National Electric Apparatus Research Institute Co., Ltd. (SHA:688128)
China flag China · Delayed Price · Currency is CNY
26.42
+0.70 (2.72%)
Apr 29, 2026, 3:00 PM CST

SHA:688128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202625.8226.5825.7026.42-2.72%3,036,247
Apr 28, 202626.2626.5925.5525.7225.72-1.42%2,196,562
Apr 27, 202625.7226.1225.6326.0926.090.93%2,188,472
Apr 24, 202626.2026.2025.6625.8525.85-1.71%2,159,697
Apr 23, 202626.5726.7326.1526.3026.30-1.24%2,329,013
Apr 22, 202625.9626.6625.9226.6326.632.34%2,657,101
Apr 21, 202626.0726.1525.7126.0226.02-0.19%1,569,581
Apr 20, 202625.9726.2525.8026.0726.070.39%1,705,322
Apr 17, 202625.7926.0325.6125.9725.970.43%2,074,470
Apr 16, 202625.6525.9425.4925.8625.861.29%1,865,639
Apr 15, 202626.0526.2925.4925.5325.53-0.89%2,703,306
Apr 14, 202625.6925.9025.3925.7625.761.34%2,775,056
Apr 13, 202625.5525.6025.3625.4225.42-0.70%1,441,189
Apr 10, 202625.4026.0525.4025.6025.601.15%2,310,168
Apr 9, 202625.3625.4925.1125.3125.31-1.48%2,322,837
Apr 8, 202625.3025.7825.2125.6925.694.39%2,825,625
Apr 7, 202624.4124.8924.3624.6124.611.48%1,872,417
Apr 3, 202624.7624.9724.2024.2524.25-2.14%1,895,077
Apr 2, 202625.2525.2524.6524.7824.78-2.02%1,795,033
Apr 1, 202625.2025.4925.0525.2925.292.22%2,244,125
Mar 31, 202625.0625.4524.7024.7424.74-1.59%2,043,916
Mar 30, 202624.6125.3224.5125.1425.140.68%2,352,733
Mar 27, 202624.5125.1224.3624.9724.970.97%2,831,670
Mar 26, 202626.3726.4424.5724.7324.73-5.68%6,499,696
Mar 25, 202625.5126.5825.5126.2226.220.73%2,032,416
Mar 24, 202625.4026.0525.3526.0326.033.38%2,227,998
Mar 23, 202626.4726.8324.9025.1825.18-5.76%3,042,293
Mar 20, 202627.2727.5926.7226.7226.72-2.09%1,826,741
Mar 19, 202627.6228.1927.2027.2927.29-2.64%1,920,241
Mar 18, 202628.0028.3527.7828.0328.030.39%1,322,860
Mar 17, 202628.5228.7527.8427.9227.92-2.04%2,226,620
Mar 16, 202629.0029.1328.1828.5028.50-1.72%1,907,382
Mar 13, 202628.8729.4628.8029.0029.00-0.03%1,673,103
Mar 12, 202629.5729.5728.7829.0129.01-1.76%1,841,036
Mar 11, 202629.5829.8729.3629.5329.53-2,094,554
Mar 10, 202629.0729.6229.0429.5329.532.14%1,902,471
Mar 9, 202629.0229.0828.2028.9128.91-1.33%2,622,092
Mar 6, 202628.8829.6528.6729.3029.301.45%2,152,653
Mar 5, 202628.5529.3128.5528.8828.882.48%2,675,383
Mar 4, 202628.0428.7827.9628.1828.18-0.14%2,488,754
Mar 3, 202629.6329.8928.1328.2228.22-4.98%4,246,801
Mar 2, 202630.4130.7529.6229.7029.70-3.45%3,537,475
Feb 27, 202630.8931.0430.5030.7630.76-0.65%2,534,014
Feb 26, 202630.5030.9930.3530.9630.961.41%2,629,788
Feb 25, 202630.1230.7030.1230.5330.530.89%2,339,281
Feb 24, 202630.1530.4529.9630.2630.261.17%2,014,033
Feb 13, 202630.2330.4529.8329.9129.91-1.25%1,774,680
Feb 12, 202630.1030.3529.8330.2930.291.03%1,739,816
Feb 11, 202629.8030.1029.6529.9829.980.71%1,353,003
Feb 10, 202629.9730.1029.6429.7729.77-0.47%1,877,911
Feb 9, 202629.8130.7529.7429.9129.912.22%3,136,028
Feb 6, 202629.0729.6928.8629.2629.26-0.85%1,773,627
Feb 5, 202629.7830.2429.3529.5129.26-2.03%2,170,115
Feb 4, 202630.2530.3029.7630.1229.86-0.59%2,324,037
Feb 3, 202629.9030.4529.6830.3030.042.23%2,315,890
Feb 2, 202630.3130.6229.6329.6429.39-2.47%2,675,095
Jan 30, 202630.1230.6629.6430.3930.130.30%2,376,301
Jan 29, 202631.1631.3330.2030.3030.04-2.54%3,352,387
Jan 28, 202631.3531.5731.0331.0930.83-1.49%3,026,550
Jan 27, 202631.8632.0430.5831.5631.29-0.94%3,518,835
Jan 26, 202632.4332.6031.5631.8631.59-1.67%5,583,781
Jan 23, 202631.9732.5131.7532.4032.131.73%4,854,314
Jan 22, 202632.6032.7931.6331.8531.58-1.27%5,619,393
Jan 21, 202632.2632.3831.8532.2631.99-0.77%5,085,587
Jan 20, 202632.5632.7631.7832.5132.23-1.16%5,454,502
Jan 19, 202631.5133.1031.5132.8932.614.38%6,955,176
Jan 16, 202631.5332.3331.3931.5131.241.12%3,958,534
Jan 15, 202630.5031.1930.5031.1630.901.23%2,923,824
Jan 14, 202631.0031.6630.4530.7830.52-0.90%4,774,571
Jan 13, 202631.8031.9030.8131.0630.80-2.27%4,624,565
Jan 12, 202631.7031.8931.1031.7831.510.13%6,261,592
Jan 9, 202631.5231.9331.1331.7431.470.95%4,456,492
Jan 8, 202630.3532.2830.3531.4431.173.18%5,778,625
Jan 7, 202630.0130.8729.9330.4730.211.26%4,150,565
Jan 6, 202629.8330.3029.6430.0929.840.87%3,255,919
Jan 5, 202629.2229.8729.0729.8329.582.58%2,860,948
Dec 31, 202529.5329.6429.0029.0828.83-1.52%1,788,611
Dec 30, 202529.3029.6329.1329.5329.280.82%1,516,228
Dec 29, 202529.6029.6729.2529.2929.04-0.88%1,488,048
Dec 26, 202529.7929.8429.4229.5529.30-0.34%2,100,615
Dec 25, 202529.5429.7829.4629.6529.400.37%1,588,513
Dec 24, 202529.4529.6529.2229.5429.290.68%1,742,272
Dec 23, 202529.4029.6429.1929.3429.09-0.14%2,033,834
Dec 22, 202529.0029.7728.8729.3829.131.66%3,328,336
Dec 19, 202528.2129.2828.2128.9028.662.66%2,527,554
Dec 18, 202527.7128.4427.7128.1527.91-0.07%1,275,624
Dec 17, 202527.8128.2327.5328.1727.930.93%2,040,389
Dec 16, 202528.9129.1027.7527.9127.67-3.79%2,742,288
Dec 15, 202529.4229.5328.9129.0128.76-1.02%2,345,516
Dec 12, 202528.6129.4428.6129.3129.062.48%4,233,723
Dec 11, 202528.6129.2528.5128.6028.360.21%2,474,266
Dec 10, 202528.7728.7728.2028.5428.300.14%1,407,797
Dec 9, 202528.6029.0028.4328.5028.26-0.87%1,697,175
Dec 8, 202528.5629.0028.5628.7528.510.45%2,034,825
Dec 5, 202528.4928.6928.3328.6228.380.39%1,872,906
Dec 4, 202528.8128.8128.2028.5128.27-0.83%1,238,621
Dec 3, 202528.4928.8628.2128.7528.510.95%2,046,237
Dec 2, 202529.0029.0028.4028.4828.24-1.96%1,546,198
Dec 1, 202529.0129.4228.8329.0528.800.94%2,013,833
Nov 28, 202528.5428.8228.2228.7828.541.30%1,623,137