Primarius Technologies Co., Ltd. (SHA:688206)
China
· Delayed Price · Currency is CNY 34.36
-0.30 (-0.87%)
Mar 6, 2026, 4:00 PM EST
Primarius Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 33.89 | 34.22 | 32.64 | 33.99 | 33.99 | -1.08% | 4,303,313 |
| Mar 6, 2026 | 34.45 | 35.05 | 34.29 | 34.36 | 34.36 | -0.87% | 3,341,608 |
| Mar 5, 2026 | 33.56 | 35.90 | 33.56 | 34.66 | 34.66 | 5.00% | 6,227,935 |
| Mar 4, 2026 | 33.31 | 34.22 | 32.89 | 33.01 | 33.01 | -1.87% | 4,062,637 |
| Mar 3, 2026 | 36.37 | 36.72 | 33.48 | 33.64 | 33.64 | -7.51% | 6,175,295 |
| Mar 2, 2026 | 36.72 | 37.37 | 35.95 | 36.37 | 36.37 | -2.49% | 5,172,559 |
| Feb 27, 2026 | 37.65 | 37.85 | 36.60 | 37.30 | 37.30 | -1.48% | 4,538,398 |
| Feb 26, 2026 | 37.50 | 38.40 | 36.48 | 37.86 | 37.86 | 1.23% | 5,809,994 |
| Feb 25, 2026 | 37.10 | 37.80 | 36.54 | 37.40 | 37.40 | 1.11% | 5,013,717 |
| Feb 24, 2026 | 38.13 | 38.25 | 36.36 | 36.99 | 36.99 | -2.38% | 6,455,674 |
| Feb 13, 2026 | 38.51 | 38.94 | 37.86 | 37.89 | 37.89 | -2.35% | 5,011,872 |
| Feb 12, 2026 | 36.53 | 39.33 | 36.53 | 38.80 | 38.80 | 6.24% | 8,717,254 |
| Feb 11, 2026 | 35.87 | 37.50 | 35.85 | 36.52 | 36.52 | 1.78% | 6,569,176 |
| Feb 10, 2026 | 36.30 | 36.46 | 35.87 | 35.88 | 35.88 | -1.13% | 3,019,095 |
| Feb 9, 2026 | 35.90 | 36.73 | 35.35 | 36.29 | 36.29 | 2.95% | 5,851,931 |
| Feb 6, 2026 | 35.67 | 36.06 | 34.71 | 35.25 | 35.25 | -1.43% | 4,392,919 |
| Feb 5, 2026 | 36.37 | 36.53 | 35.45 | 35.76 | 35.76 | -2.98% | 4,358,287 |
| Feb 4, 2026 | 37.21 | 37.30 | 36.05 | 36.86 | 36.86 | -1.50% | 3,879,301 |
| Feb 3, 2026 | 36.26 | 37.50 | 36.20 | 37.42 | 37.42 | 3.94% | 4,801,775 |
| Feb 2, 2026 | 38.53 | 38.85 | 35.95 | 36.00 | 36.00 | -7.41% | 7,740,449 |
| Jan 30, 2026 | 38.10 | 39.35 | 37.55 | 38.88 | 38.88 | 1.25% | 5,508,487 |
| Jan 29, 2026 | 40.37 | 40.78 | 38.38 | 38.40 | 38.40 | -5.00% | 6,387,595 |
| Jan 28, 2026 | 41.22 | 41.40 | 39.47 | 40.42 | 40.42 | -1.94% | 8,389,894 |
| Jan 27, 2026 | 39.98 | 42.33 | 38.67 | 41.22 | 41.22 | 6.62% | 13,285,780 |
| Jan 26, 2026 | 40.78 | 40.85 | 38.32 | 38.66 | 38.66 | -5.06% | 7,714,575 |
| Jan 23, 2026 | 41.10 | 41.34 | 40.04 | 40.72 | 40.72 | -1.40% | 8,202,459 |
| Jan 22, 2026 | 42.61 | 43.20 | 40.72 | 41.30 | 41.30 | -2.46% | 6,934,505 |
| Jan 21, 2026 | 41.35 | 43.34 | 41.28 | 42.34 | 42.34 | 1.05% | 8,629,445 |
| Jan 20, 2026 | 41.88 | 42.94 | 41.20 | 41.90 | 41.90 | 0.62% | 7,937,868 |
| Jan 19, 2026 | 41.60 | 44.00 | 41.43 | 41.64 | 41.64 | 1.91% | 11,950,860 |
| Jan 16, 2026 | 39.80 | 41.22 | 39.73 | 40.86 | 40.86 | 3.44% | 7,277,062 |
| Jan 15, 2026 | 39.27 | 39.90 | 38.22 | 39.50 | 39.50 | 0.79% | 5,340,065 |
| Jan 14, 2026 | 38.76 | 40.37 | 38.50 | 39.19 | 39.19 | 1.71% | 7,041,202 |
| Jan 13, 2026 | 40.41 | 41.22 | 38.38 | 38.53 | 38.53 | -3.80% | 7,945,303 |
| Jan 12, 2026 | 39.75 | 40.48 | 39.08 | 40.05 | 40.05 | 0.75% | 8,608,484 |
| Jan 9, 2026 | 37.74 | 39.89 | 37.20 | 39.75 | 39.75 | 4.96% | 8,606,370 |
| Jan 8, 2026 | 37.76 | 38.40 | 37.55 | 37.87 | 37.87 | - | 5,628,009 |
| Jan 7, 2026 | 36.62 | 38.40 | 36.50 | 37.87 | 37.87 | 3.64% | 7,549,184 |
| Jan 6, 2026 | 36.87 | 37.25 | 36.19 | 36.54 | 36.54 | 0.11% | 4,608,123 |
| Jan 5, 2026 | 34.98 | 36.75 | 34.98 | 36.50 | 36.50 | 4.79% | 6,003,604 |
| Dec 31, 2025 | 35.46 | 35.68 | 34.69 | 34.83 | 34.83 | -1.55% | 3,070,137 |
| Dec 30, 2025 | 34.90 | 35.80 | 34.90 | 35.38 | 35.38 | 1.00% | 3,336,932 |
| Dec 29, 2025 | 35.28 | 35.95 | 34.93 | 35.03 | 35.03 | -1.30% | 3,107,345 |
| Dec 26, 2025 | 35.66 | 35.86 | 35.06 | 35.49 | 35.49 | 0.45% | 4,160,018 |
| Dec 25, 2025 | 35.70 | 35.77 | 34.96 | 35.33 | 35.33 | -0.73% | 3,083,384 |
| Dec 24, 2025 | 34.70 | 35.86 | 34.60 | 35.59 | 35.59 | 2.21% | 4,183,351 |
| Dec 23, 2025 | 35.01 | 35.62 | 34.70 | 34.82 | 34.82 | -0.46% | 3,292,510 |
| Dec 22, 2025 | 34.00 | 35.57 | 33.89 | 34.98 | 34.98 | 3.55% | 4,914,506 |
| Dec 19, 2025 | 34.11 | 34.66 | 33.50 | 33.78 | 33.78 | 0.03% | 3,642,016 |
| Dec 18, 2025 | 33.75 | 34.18 | 33.48 | 33.77 | 33.77 | -0.85% | 3,457,425 |
| Dec 17, 2025 | 33.15 | 34.18 | 32.72 | 34.06 | 34.06 | 1.88% | 3,803,976 |
| Dec 16, 2025 | 33.78 | 34.05 | 33.05 | 33.43 | 33.43 | -1.07% | 2,897,331 |
| Dec 15, 2025 | 35.28 | 35.46 | 33.72 | 33.79 | 33.79 | -5.03% | 5,607,969 |
| Dec 12, 2025 | 34.26 | 35.76 | 33.66 | 35.58 | 35.58 | 3.85% | 5,796,637 |
| Dec 11, 2025 | 35.37 | 35.54 | 34.17 | 34.26 | 34.26 | -3.25% | 4,029,435 |
| Dec 10, 2025 | 35.05 | 35.48 | 34.33 | 35.41 | 35.41 | 0.88% | 3,312,914 |
| Dec 9, 2025 | 35.94 | 36.06 | 35.01 | 35.10 | 35.10 | -2.90% | 4,333,097 |
| Dec 8, 2025 | 35.11 | 36.77 | 35.10 | 36.15 | 36.15 | 2.96% | 5,758,690 |
| Dec 5, 2025 | 35.02 | 35.16 | 34.13 | 35.11 | 35.11 | 0.20% | 4,221,707 |
| Dec 4, 2025 | 34.30 | 35.12 | 34.15 | 35.04 | 35.04 | 1.89% | 4,406,225 |
| Dec 3, 2025 | 35.06 | 35.33 | 34.23 | 34.39 | 34.39 | -1.86% | 4,337,807 |
| Dec 2, 2025 | 36.10 | 36.99 | 35.01 | 35.04 | 35.04 | -1.02% | 6,136,954 |
| Dec 1, 2025 | 36.33 | 36.50 | 34.66 | 35.40 | 35.40 | -1.91% | 8,127,655 |
| Nov 28, 2025 | 35.55 | 37.16 | 34.76 | 36.09 | 36.09 | -1.58% | 10,393,770 |
| Nov 27, 2025 | 34.08 | 37.57 | 33.66 | 36.67 | 36.67 | 8.59% | 14,768,460 |
| Nov 26, 2025 | 33.02 | 34.87 | 33.00 | 33.77 | 33.77 | 2.27% | 6,046,153 |
| Nov 25, 2025 | 32.73 | 33.51 | 32.60 | 33.02 | 33.02 | 1.35% | 4,831,531 |
| Nov 24, 2025 | 32.34 | 33.30 | 32.07 | 32.58 | 32.58 | 2.07% | 5,032,915 |
| Nov 21, 2025 | 32.99 | 33.66 | 31.92 | 31.92 | 31.92 | -5.56% | 6,112,780 |
| Nov 20, 2025 | 34.50 | 35.69 | 33.38 | 33.80 | 33.80 | -2.68% | 6,299,319 |
| Nov 19, 2025 | 35.40 | 36.80 | 34.14 | 34.73 | 34.73 | -0.88% | 6,965,417 |
| Nov 18, 2025 | 35.00 | 35.44 | 34.75 | 35.04 | 35.04 | -0.88% | 4,351,985 |
| Nov 17, 2025 | 35.91 | 36.79 | 35.10 | 35.35 | 35.35 | -2.08% | 7,716,241 |
| Nov 14, 2025 | 33.80 | 37.30 | 33.35 | 36.10 | 36.10 | 5.90% | 13,929,660 |
| Nov 13, 2025 | 34.05 | 34.43 | 33.72 | 34.09 | 34.09 | 0.92% | 3,622,310 |
| Nov 12, 2025 | 34.00 | 34.27 | 33.18 | 33.78 | 33.78 | 0.06% | 3,583,759 |
| Nov 11, 2025 | 34.73 | 35.14 | 33.60 | 33.76 | 33.76 | -2.79% | 4,428,471 |
| Nov 10, 2025 | 34.48 | 35.23 | 34.06 | 34.73 | 34.73 | 0.52% | 5,202,207 |
| Nov 7, 2025 | 36.00 | 36.18 | 34.47 | 34.55 | 34.55 | -4.95% | 7,410,953 |
| Nov 6, 2025 | 35.19 | 36.36 | 35.06 | 36.35 | 36.35 | 4.18% | 6,751,741 |
| Nov 5, 2025 | 36.00 | 36.18 | 34.85 | 34.89 | 34.89 | -3.96% | 6,382,643 |
| Nov 4, 2025 | 37.47 | 37.80 | 35.98 | 36.33 | 36.33 | -3.45% | 5,399,635 |
| Nov 3, 2025 | 38.96 | 38.99 | 36.50 | 37.63 | 37.63 | -3.22% | 8,809,958 |
| Oct 31, 2025 | 40.19 | 40.68 | 38.60 | 38.88 | 38.88 | -4.38% | 8,125,677 |
| Oct 30, 2025 | 42.20 | 42.21 | 40.50 | 40.66 | 40.66 | -1.69% | 5,306,093 |
| Oct 29, 2025 | 41.04 | 41.96 | 40.37 | 41.36 | 41.36 | 0.83% | 5,032,027 |
| Oct 28, 2025 | 41.00 | 41.77 | 40.40 | 41.02 | 41.02 | -1.16% | 6,399,465 |
| Oct 27, 2025 | 42.26 | 42.69 | 40.65 | 41.50 | 41.50 | -1.12% | 8,454,479 |
| Oct 24, 2025 | 39.99 | 42.30 | 39.99 | 41.97 | 41.97 | 5.00% | 7,798,846 |
| Oct 23, 2025 | 42.44 | 42.60 | 39.25 | 39.97 | 39.97 | -2.13% | 7,300,852 |
| Oct 22, 2025 | 40.16 | 40.96 | 39.61 | 40.84 | 40.84 | 1.06% | 5,644,307 |
| Oct 21, 2025 | 39.63 | 40.80 | 39.54 | 40.41 | 40.41 | 2.36% | 4,717,923 |
| Oct 20, 2025 | 40.72 | 41.17 | 39.05 | 39.48 | 39.48 | -0.95% | 6,378,726 |
| Oct 17, 2025 | 42.09 | 42.35 | 39.86 | 39.86 | 39.86 | -5.68% | 6,878,852 |
| Oct 16, 2025 | 41.76 | 43.58 | 41.76 | 42.26 | 42.26 | -0.26% | 8,544,610 |
| Oct 15, 2025 | 41.37 | 43.76 | 41.09 | 42.37 | 42.37 | 1.66% | 12,067,790 |
| Oct 14, 2025 | 44.31 | 45.73 | 41.41 | 41.68 | 41.68 | -8.32% | 15,440,400 |
| Oct 13, 2025 | 44.80 | 50.90 | 44.80 | 45.46 | 45.46 | 7.02% | 20,902,930 |
| Oct 10, 2025 | 42.95 | 43.66 | 41.58 | 42.48 | 42.48 | -3.15% | 9,184,555 |
| Oct 9, 2025 | 43.88 | 44.88 | 42.40 | 43.86 | 43.86 | 3.91% | 14,930,240 |