Primarius Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	33.86	33.86	32.61	33.39	33.39	-0.54%	3,724,927
Apr 28, 2026	34.61	34.82	33.33	33.57	33.57	-3.51%	4,410,324
Apr 27, 2026	33.22	35.57	33.22	34.79	34.79	4.44%	6,709,220
Apr 24, 2026	33.41	33.80	32.93	33.31	33.31	-0.42%	2,647,898
Apr 23, 2026	34.10	34.34	33.07	33.45	33.45	-2.02%	3,411,175
Apr 22, 2026	33.29	34.30	33.19	34.14	34.14	2.18%	3,571,426
Apr 21, 2026	33.63	33.66	33.01	33.41	33.41	-0.57%	2,798,868
Apr 20, 2026	33.45	34.64	33.30	33.60	33.60	0.42%	5,037,833
Apr 17, 2026	32.65	33.97	32.20	33.46	33.46	2.48%	4,433,317
Apr 16, 2026	33.18	33.19	32.50	32.65	32.65	-0.43%	4,230,799
Apr 15, 2026	33.30	33.70	32.70	32.79	32.79	-1.03%	3,714,173
Apr 14, 2026	33.09	33.64	32.76	33.13	33.13	1.22%	4,670,401
Apr 13, 2026	32.41	33.04	32.28	32.73	32.73	0.15%	3,738,350
Apr 10, 2026	32.99	33.60	32.60	32.68	32.68	0.83%	3,046,183
Apr 9, 2026	32.38	33.04	32.21	32.41	32.41	-0.67%	2,811,441
Apr 8, 2026	31.69	32.64	31.61	32.63	32.63	5.91%	4,272,471
Apr 7, 2026	30.40	31.20	30.40	30.81	30.81	1.58%	2,159,116
Apr 3, 2026	30.31	30.69	29.99	30.33	30.33	0.26%	2,091,824
Apr 2, 2026	31.03	31.09	30.00	30.25	30.25	-3.20%	2,207,628
Apr 1, 2026	31.24	31.38	30.96	31.25	31.25	1.59%	2,590,691
Mar 31, 2026	31.03	31.48	30.60	30.76	30.76	-1.16%	2,500,107
Mar 30, 2026	30.51	31.50	30.36	31.12	31.12	0.23%	2,862,876
Mar 27, 2026	30.03	31.13	29.80	31.05	31.05	2.54%	2,980,666
Mar 26, 2026	30.97	31.30	30.05	30.28	30.28	-2.20%	2,946,429
Mar 25, 2026	30.52	31.42	30.52	30.96	30.96	0.42%	3,053,112
Mar 24, 2026	29.97	30.87	29.39	30.83	30.83	4.79%	4,264,070
Mar 23, 2026	31.01	31.35	29.13	29.42	29.42	-7.08%	5,496,573
Mar 20, 2026	32.09	33.00	31.62	31.66	31.66	-2.76%	3,701,696
Mar 19, 2026	32.85	33.30	32.40	32.56	32.56	-3.70%	3,470,195
Mar 18, 2026	33.50	33.86	33.03	33.81	33.81	1.59%	2,610,960
Mar 17, 2026	34.45	34.49	33.13	33.28	33.28	-3.31%	2,713,296
Mar 16, 2026	33.96	34.47	33.56	34.42	34.42	1.06%	3,225,628
Mar 13, 2026	33.87	34.69	33.60	34.06	34.06	-0.50%	2,820,297
Mar 12, 2026	34.38	34.64	33.65	34.23	34.23	-0.78%	3,134,780
Mar 11, 2026	35.09	35.51	34.41	34.50	34.50	-1.77%	3,258,196
Mar 10, 2026	34.85	35.28	34.31	35.12	35.12	3.32%	3,389,799
Mar 9, 2026	33.89	34.22	32.64	33.99	33.99	-1.08%	4,303,313
Mar 6, 2026	34.45	35.05	34.29	34.36	34.36	-0.87%	3,341,608
Mar 5, 2026	33.56	35.90	33.56	34.66	34.66	5.00%	6,227,935
Mar 4, 2026	33.31	34.22	32.89	33.01	33.01	-1.87%	4,062,637
Mar 3, 2026	36.37	36.72	33.48	33.64	33.64	-7.51%	6,175,295
Mar 2, 2026	36.72	37.37	35.95	36.37	36.37	-2.49%	5,172,559
Feb 27, 2026	37.65	37.85	36.60	37.30	37.30	-1.48%	4,538,398
Feb 26, 2026	37.50	38.40	36.48	37.86	37.86	1.23%	5,809,994
Feb 25, 2026	37.10	37.80	36.54	37.40	37.40	1.11%	5,013,717
Feb 24, 2026	38.13	38.25	36.36	36.99	36.99	-2.38%	6,455,674
Feb 13, 2026	38.51	38.94	37.86	37.89	37.89	-2.35%	5,011,872
Feb 12, 2026	36.53	39.33	36.53	38.80	38.80	6.24%	8,717,254
Feb 11, 2026	35.87	37.50	35.85	36.52	36.52	1.78%	6,569,176
Feb 10, 2026	36.30	36.46	35.87	35.88	35.88	-1.13%	3,019,095
Feb 9, 2026	35.90	36.73	35.35	36.29	36.29	2.95%	5,851,931
Feb 6, 2026	35.67	36.06	34.71	35.25	35.25	-1.43%	4,392,919
Feb 5, 2026	36.37	36.53	35.45	35.76	35.76	-2.98%	4,358,287
Feb 4, 2026	37.21	37.30	36.05	36.86	36.86	-1.50%	3,879,301
Feb 3, 2026	36.26	37.50	36.20	37.42	37.42	3.94%	4,801,775
Feb 2, 2026	38.53	38.85	35.95	36.00	36.00	-7.41%	7,740,449
Jan 30, 2026	38.10	39.35	37.55	38.88	38.88	1.25%	5,508,487
Jan 29, 2026	40.37	40.78	38.38	38.40	38.40	-5.00%	6,387,595
Jan 28, 2026	41.22	41.40	39.47	40.42	40.42	-1.94%	8,389,894
Jan 27, 2026	39.98	42.33	38.67	41.22	41.22	6.62%	13,285,780
Jan 26, 2026	40.78	40.85	38.32	38.66	38.66	-5.06%	7,714,575
Jan 23, 2026	41.10	41.34	40.04	40.72	40.72	-1.40%	8,202,459
Jan 22, 2026	42.61	43.20	40.72	41.30	41.30	-2.46%	6,934,505
Jan 21, 2026	41.35	43.34	41.28	42.34	42.34	1.05%	8,629,445
Jan 20, 2026	41.88	42.94	41.20	41.90	41.90	0.62%	7,937,868
Jan 19, 2026	41.60	44.00	41.43	41.64	41.64	1.91%	11,950,860
Jan 16, 2026	39.80	41.22	39.73	40.86	40.86	3.44%	7,277,062
Jan 15, 2026	39.27	39.90	38.22	39.50	39.50	0.79%	5,340,065
Jan 14, 2026	38.76	40.37	38.50	39.19	39.19	1.71%	7,041,202
Jan 13, 2026	40.41	41.22	38.38	38.53	38.53	-3.80%	7,945,303
Jan 12, 2026	39.75	40.48	39.08	40.05	40.05	0.75%	8,608,484
Jan 9, 2026	37.74	39.89	37.20	39.75	39.75	4.96%	8,606,370
Jan 8, 2026	37.76	38.40	37.55	37.87	37.87	-	5,628,009
Jan 7, 2026	36.62	38.40	36.50	37.87	37.87	3.64%	7,549,184
Jan 6, 2026	36.87	37.25	36.19	36.54	36.54	0.11%	4,608,123
Jan 5, 2026	34.98	36.75	34.98	36.50	36.50	4.79%	6,003,604
Dec 31, 2025	35.46	35.68	34.69	34.83	34.83	-1.55%	3,070,137
Dec 30, 2025	34.90	35.80	34.90	35.38	35.38	1.00%	3,336,932
Dec 29, 2025	35.28	35.95	34.93	35.03	35.03	-1.30%	3,107,345
Dec 26, 2025	35.66	35.86	35.06	35.49	35.49	0.45%	4,160,018
Dec 25, 2025	35.70	35.77	34.96	35.33	35.33	-0.73%	3,083,384
Dec 24, 2025	34.70	35.86	34.60	35.59	35.59	2.21%	4,183,351
Dec 23, 2025	35.01	35.62	34.70	34.82	34.82	-0.46%	3,292,510
Dec 22, 2025	34.00	35.57	33.89	34.98	34.98	3.55%	4,914,506
Dec 19, 2025	34.11	34.66	33.50	33.78	33.78	0.03%	3,642,016
Dec 18, 2025	33.75	34.18	33.48	33.77	33.77	-0.85%	3,457,425
Dec 17, 2025	33.15	34.18	32.72	34.06	34.06	1.88%	3,803,976
Dec 16, 2025	33.78	34.05	33.05	33.43	33.43	-1.07%	2,897,331
Dec 15, 2025	35.28	35.46	33.72	33.79	33.79	-5.03%	5,607,969
Dec 12, 2025	34.26	35.76	33.66	35.58	35.58	3.85%	5,796,637
Dec 11, 2025	35.37	35.54	34.17	34.26	34.26	-3.25%	4,029,435
Dec 10, 2025	35.05	35.48	34.33	35.41	35.41	0.88%	3,312,914
Dec 9, 2025	35.94	36.06	35.01	35.10	35.10	-2.90%	4,333,097
Dec 8, 2025	35.11	36.77	35.10	36.15	36.15	2.96%	5,758,690
Dec 5, 2025	35.02	35.16	34.13	35.11	35.11	0.20%	4,221,707
Dec 4, 2025	34.30	35.12	34.15	35.04	35.04	1.89%	4,406,225
Dec 3, 2025	35.06	35.33	34.23	34.39	34.39	-1.86%	4,337,807
Dec 2, 2025	36.10	36.99	35.01	35.04	35.04	-1.02%	6,136,954
Dec 1, 2025	36.33	36.50	34.66	35.40	35.40	-1.91%	8,127,655
Nov 28, 2025	35.55	37.16	34.76	36.09	36.09	-1.58%	10,393,770