Skip to main content
Jiangsu Longda Superalloy Co., Ltd. (SHA:688231)
China flag China · Delayed Price · Currency is CNY
34.42
+0.79 (2.35%)
Mar 9, 2026, 4:00 PM EDT

Jiangsu Longda Superalloy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202632.7034.6531.7034.4234.422.35%8,435,136
Mar 6, 202632.5034.8032.3233.6333.633.16%7,657,270
Mar 5, 202632.7633.8032.2232.6032.601.37%6,758,902
Mar 4, 202631.8032.8131.7132.1632.16-0.46%6,204,529
Mar 3, 202635.6335.7732.0132.3132.31-8.68%12,019,990
Mar 2, 202638.1838.1935.1835.3835.38-5.75%11,303,986
Feb 27, 202636.2139.7036.2137.5437.541.57%11,291,920
Feb 26, 202633.3338.0032.8036.9636.9611.02%13,819,350
Feb 25, 202632.9733.4332.3833.2933.290.76%4,498,407
Feb 24, 202632.4533.5831.4033.0433.043.57%6,286,319
Feb 13, 202631.7032.4530.8931.9031.900.22%5,614,149
Feb 12, 202629.6633.4529.6631.8331.837.28%11,806,740
Feb 11, 202630.1130.8529.6329.6729.67-1.07%4,083,926
Feb 10, 202630.3430.6029.2329.9929.99-0.76%4,429,282
Feb 9, 202629.6930.6529.5030.2230.223.14%4,724,459
Feb 6, 202630.4430.4428.9129.3029.30-5.18%6,692,633
Feb 5, 202630.0131.1529.8130.9030.901.64%5,213,070
Feb 4, 202630.8631.3029.6630.4030.40-0.46%3,953,735
Feb 3, 202628.8830.5728.8830.5430.547.16%5,679,386
Feb 2, 202629.8930.1928.4628.5028.50-5.63%5,848,221
Jan 30, 202631.4331.4329.4830.2030.20-4.01%8,529,618
Jan 29, 202631.1333.8031.0131.4631.460.06%8,582,616
Jan 28, 202632.6032.6031.1931.4431.44-3.56%7,003,442
Jan 27, 202630.2032.8830.2032.6032.607.24%9,284,916
Jan 26, 202630.9732.3530.3030.4030.40-1.78%8,049,487
Jan 23, 202629.7331.2029.1930.9530.954.10%7,981,166
Jan 22, 202628.8030.2828.7829.7329.732.31%6,408,594
Jan 21, 202629.1429.7228.8829.0629.06-0.82%4,074,131
Jan 20, 202629.6831.0329.0029.3029.30-1.28%7,316,469
Jan 19, 202627.8830.3327.6029.6829.686.42%8,822,818
Jan 16, 202627.8728.5627.2527.8927.890.69%4,958,098
Jan 15, 202627.2427.7526.7327.7027.701.61%4,627,104
Jan 14, 202627.9328.9427.1727.2627.26-2.29%8,477,254
Jan 13, 202629.3329.7927.6227.9027.90-5.58%9,619,346
Jan 12, 202628.5729.8828.4229.5529.553.76%10,786,450
Jan 9, 202628.5028.9427.8028.4828.481.35%7,544,560
Jan 8, 202627.1928.4427.0128.1028.103.35%7,623,784
Jan 7, 202627.2927.4726.8027.1927.19-1.56%6,546,756
Jan 6, 202627.9028.4826.7327.6227.62-4.43%9,606,866
Jan 5, 202626.0129.2925.9528.9028.9011.15%11,619,280
Dec 31, 202526.3926.8625.8226.0026.00-1.22%4,105,836
Dec 30, 202526.4427.0826.1826.3226.32-1.42%4,259,614
Dec 29, 202526.7427.5026.4326.7026.70-0.45%5,456,274
Dec 26, 202527.5328.0326.5026.8226.82-2.58%7,405,755
Dec 25, 202526.9027.7026.5727.5327.532.23%6,602,005
Dec 24, 202525.6527.0725.3526.9326.936.02%7,541,785
Dec 23, 202525.5925.8225.0125.4025.40-0.78%4,898,469
Dec 22, 202526.3026.3025.4025.6025.60-1.80%5,543,991
Dec 19, 202525.8826.7525.7026.0726.070.89%4,864,139
Dec 18, 202525.8926.5025.7125.8425.84-1.67%4,462,832
Dec 17, 202526.8027.1725.4926.2826.28-2.49%6,168,542
Dec 16, 202528.0128.2026.1826.9526.95-4.47%10,468,040
Dec 15, 202529.0129.8328.1828.2128.21-3.69%9,272,721
Dec 12, 202527.9529.4927.1829.2929.294.79%14,090,551
Dec 11, 202526.9830.1326.9727.9527.956.27%16,669,424
Dec 10, 202525.0926.3324.7026.3026.306.91%9,653,359
Dec 9, 202524.6625.4724.5124.6024.60-0.45%3,999,907
Dec 8, 202524.9825.1524.5124.7124.71-0.68%4,926,353
Dec 5, 202523.5524.9623.4624.8824.886.46%7,285,690
Dec 4, 202523.4823.7822.9023.3723.370.26%3,165,381
Dec 3, 202523.1524.1222.9023.3123.310.39%5,737,000
Dec 2, 202524.0524.0523.0523.2223.22-3.45%6,299,715
Dec 1, 202524.8924.9623.8124.0524.05-3.57%6,236,778
Nov 28, 202523.3525.7223.3524.9424.946.13%8,162,222
Nov 27, 202523.1024.3323.1023.5023.501.21%4,985,397
Nov 26, 202524.3124.3423.0823.2223.22-5.38%8,100,375
Nov 25, 202524.8224.8524.1424.5424.54-0.37%5,416,394
Nov 24, 202523.6325.3323.5924.6324.634.54%9,568,571
Nov 21, 202523.5524.2123.1123.5623.56-1.13%8,052,203
Nov 20, 202522.8824.2022.7023.8323.835.63%9,578,038
Nov 19, 202523.0523.0522.5422.5622.56-1.18%3,601,236
Nov 18, 202523.1023.2722.6322.8322.83-1.93%4,491,502
Nov 17, 202523.9124.0122.9423.2823.28-1.02%5,409,145
Nov 14, 202524.1124.4223.5123.5223.52-3.01%6,321,981
Nov 13, 202524.1925.2424.1324.2524.25-0.16%6,751,598
Nov 12, 202525.8025.8023.4624.2924.29-6.51%12,603,820
Nov 11, 202526.0626.6025.6225.9825.98-2.22%7,761,782
Nov 10, 202527.2427.3925.6726.5726.57-2.96%11,661,110
Nov 7, 202527.0028.2026.8527.3827.38-1.01%11,320,040
Nov 6, 202524.0028.5023.7027.6627.6614.30%20,736,930
Nov 5, 202522.8324.4521.9824.2024.206.09%15,028,720
Nov 4, 202521.1723.4521.0622.8122.818.31%13,535,230
Nov 3, 202520.6121.0820.4121.0621.062.33%3,587,647
Oct 31, 202520.3520.8820.2020.5820.580.98%3,184,570
Oct 30, 202520.4820.5920.2020.3820.38-0.54%2,412,888
Oct 29, 202520.4020.6819.9320.4920.491.04%4,610,561
Oct 28, 202519.9720.5819.9720.2820.280.70%2,215,876
Oct 27, 202519.9020.2719.8420.1420.141.21%2,495,366
Oct 24, 202519.5020.1819.3419.9019.903.00%2,808,597
Oct 23, 202519.1619.3518.8219.3219.320.84%1,789,700
Oct 22, 202519.3019.4018.9719.1619.16-2,055,602
Oct 21, 202519.3019.3518.8919.1619.161.27%2,151,298
Oct 20, 202519.0219.3518.8618.9218.921.18%2,785,698
Oct 17, 202519.6019.7318.6218.7018.70-4.88%2,782,982
Oct 16, 202519.9620.0419.5719.6619.66-1.60%2,033,818
Oct 15, 202520.2920.4419.7619.9819.98-0.30%2,649,315
Oct 14, 202520.0020.7820.0020.0420.04-0.79%3,974,535
Oct 13, 202519.5020.4719.4320.2020.020.55%2,610,141
Oct 10, 202520.6120.6620.0220.0919.91-2.05%2,118,706
Oct 9, 202520.4620.6020.1420.5120.331.53%3,444,009