Skip to main content
Jiangsu Longda Superalloy Co., Ltd. (SHA:688231)
China flag China · Delayed Price · Currency is CNY
36.98
-0.29 (-0.78%)
At close: Apr 29, 2026

Jiangsu Longda Superalloy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202635.7137.8035.6037.2737.273.56%5,931,985
Apr 27, 202634.3535.9934.3535.9935.994.23%3,628,918
Apr 24, 202635.0535.6034.1534.5334.53-2.49%2,652,995
Apr 23, 202634.6435.8634.5035.4135.413.72%5,604,165
Apr 22, 202634.2634.2633.5034.1434.14-0.35%2,905,162
Apr 21, 202634.2834.6633.7134.2634.26-2,243,509
Apr 20, 202635.4735.4734.0934.2634.26-2.62%4,473,455
Apr 17, 202633.8135.4833.7235.1835.183.20%5,167,157
Apr 16, 202633.7034.3033.0034.0934.091.94%3,630,060
Apr 15, 202633.1934.4533.0033.4433.441.89%3,321,792
Apr 14, 202633.4934.2032.3232.8232.82-0.94%3,681,862
Apr 13, 202632.6733.4432.3133.1333.131.31%2,850,681
Apr 10, 202631.8134.1731.6032.7032.703.25%4,830,379
Apr 9, 202631.0331.9530.3131.6731.672.36%3,272,994
Apr 8, 202629.3531.2829.3530.9430.947.84%3,955,499
Apr 7, 202629.2429.4828.4628.6928.69-0.24%2,304,767
Apr 3, 202629.0229.4028.4028.7628.76-0.69%2,604,296
Apr 2, 202630.3131.1528.8428.9628.96-5.24%3,088,057
Apr 1, 202630.3830.9530.1730.5630.562.21%1,832,260
Mar 31, 202630.0030.5829.4229.9029.90-0.07%2,953,344
Mar 30, 202630.0230.5029.6229.9229.92-1.25%2,036,332
Mar 27, 202629.5530.8029.5330.3030.301.10%3,936,654
Mar 26, 202630.8631.1029.9129.9729.97-2.82%2,442,913
Mar 25, 202631.0531.6630.6530.8430.840.33%2,504,250
Mar 24, 202630.3731.2729.7130.7430.742.95%3,896,579
Mar 23, 202630.0231.8829.1829.8629.86-3.58%4,738,497
Mar 20, 202630.9831.8630.0030.9730.972.79%6,034,594
Mar 19, 202633.6433.6429.9330.1330.13-11.80%8,747,729
Mar 18, 202633.5134.1832.9834.1634.161.43%4,260,231
Mar 17, 202633.9834.3433.2033.6833.68-1.32%3,991,780
Mar 16, 202633.4234.2532.7334.1334.131.13%5,804,134
Mar 13, 202634.3734.6533.5033.7533.75-1.40%5,619,919
Mar 12, 202635.3535.5433.3534.2334.23-3.44%6,650,019
Mar 11, 202636.2837.1235.2635.4535.45-2.02%7,356,098
Mar 10, 202634.6836.5834.3036.1836.185.11%7,397,131
Mar 9, 202632.7034.6531.7034.4234.422.35%8,435,136
Mar 6, 202632.5034.8032.3233.6333.633.16%7,657,270
Mar 5, 202632.7633.8032.2232.6032.601.37%6,758,902
Mar 4, 202631.8032.8131.7132.1632.16-0.46%6,204,529
Mar 3, 202635.6335.7732.0132.3132.31-8.68%12,019,990
Mar 2, 202638.1838.1935.1835.3835.38-5.75%11,303,986
Feb 27, 202636.2139.7036.2137.5437.541.57%11,291,920
Feb 26, 202633.3338.0032.8036.9636.9611.02%13,819,350
Feb 25, 202632.9733.4332.3833.2933.290.76%4,498,407
Feb 24, 202632.4533.5831.4033.0433.043.57%6,286,319
Feb 13, 202631.7032.4530.8931.9031.900.22%5,614,149
Feb 12, 202629.6633.4529.6631.8331.837.28%11,806,740
Feb 11, 202630.1130.8529.6329.6729.67-1.07%4,083,926
Feb 10, 202630.3430.6029.2329.9929.99-0.76%4,429,282
Feb 9, 202629.6930.6529.5030.2230.223.14%4,724,459
Feb 6, 202630.4430.4428.9129.3029.30-5.18%6,692,633
Feb 5, 202630.0131.1529.8130.9030.901.64%5,213,070
Feb 4, 202630.8631.3029.6630.4030.40-0.46%3,953,735
Feb 3, 202628.8830.5728.8830.5430.547.16%5,679,386
Feb 2, 202629.8930.1928.4628.5028.50-5.63%5,848,221
Jan 30, 202631.4331.4329.4830.2030.20-4.01%8,529,618
Jan 29, 202631.1333.8031.0131.4631.460.06%8,582,616
Jan 28, 202632.6032.6031.1931.4431.44-3.56%7,003,442
Jan 27, 202630.2032.8830.2032.6032.607.24%9,284,916
Jan 26, 202630.9732.3530.3030.4030.40-1.78%8,049,487
Jan 23, 202629.7331.2029.1930.9530.954.10%7,981,166
Jan 22, 202628.8030.2828.7829.7329.732.31%6,408,594
Jan 21, 202629.1429.7228.8829.0629.06-0.82%4,074,131
Jan 20, 202629.6831.0329.0029.3029.30-1.28%7,316,469
Jan 19, 202627.8830.3327.6029.6829.686.42%8,822,818
Jan 16, 202627.8728.5627.2527.8927.890.69%4,958,098
Jan 15, 202627.2427.7526.7327.7027.701.61%4,627,104
Jan 14, 202627.9328.9427.1727.2627.26-2.29%8,477,254
Jan 13, 202629.3329.7927.6227.9027.90-5.58%9,619,346
Jan 12, 202628.5729.8828.4229.5529.553.76%10,786,450
Jan 9, 202628.5028.9427.8028.4828.481.35%7,544,560
Jan 8, 202627.1928.4427.0128.1028.103.35%7,623,784
Jan 7, 202627.2927.4726.8027.1927.19-1.56%6,546,756
Jan 6, 202627.9028.4826.7327.6227.62-4.43%9,606,866
Jan 5, 202626.0129.2925.9528.9028.9011.15%11,619,280
Dec 31, 202526.3926.8625.8226.0026.00-1.22%4,105,836
Dec 30, 202526.4427.0826.1826.3226.32-1.42%4,259,614
Dec 29, 202526.7427.5026.4326.7026.70-0.45%5,456,274
Dec 26, 202527.5328.0326.5026.8226.82-2.58%7,405,755
Dec 25, 202526.9027.7026.5727.5327.532.23%6,602,005
Dec 24, 202525.6527.0725.3526.9326.936.02%7,541,785
Dec 23, 202525.5925.8225.0125.4025.40-0.78%4,898,469
Dec 22, 202526.3026.3025.4025.6025.60-1.80%5,543,991
Dec 19, 202525.8826.7525.7026.0726.070.89%4,864,139
Dec 18, 202525.8926.5025.7125.8425.84-1.67%4,462,832
Dec 17, 202526.8027.1725.4926.2826.28-2.49%6,168,542
Dec 16, 202528.0128.2026.1826.9526.95-4.47%10,468,040
Dec 15, 202529.0129.8328.1828.2128.21-3.69%9,272,721
Dec 12, 202527.9529.4927.1829.2929.294.79%14,090,551
Dec 11, 202526.9830.1326.9727.9527.956.27%16,669,424
Dec 10, 202525.0926.3324.7026.3026.306.91%9,653,359
Dec 9, 202524.6625.4724.5124.6024.60-0.45%3,999,907
Dec 8, 202524.9825.1524.5124.7124.71-0.68%4,926,353
Dec 5, 202523.5524.9623.4624.8824.886.46%7,285,690
Dec 4, 202523.4823.7822.9023.3723.370.26%3,165,381
Dec 3, 202523.1524.1222.9023.3123.310.39%5,737,000
Dec 2, 202524.0524.0523.0523.2223.22-3.45%6,299,715
Dec 1, 202524.8924.9623.8124.0524.05-3.57%6,236,778
Nov 28, 202523.3525.7223.3524.9424.946.13%8,162,222
Nov 27, 202523.1024.3323.1023.5023.501.21%4,985,397