GoodWe Technologies Co., Ltd. (SHA:688390)
China
· Delayed Price · Currency is CNY 101.00
+7.20 (7.68%)
At close: Mar 9, 2026
GoodWe Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 94.00 | 102.85 | 93.53 | 101.00 | 101.00 | 7.68% | 16,147,600 |
| Mar 6, 2026 | 93.74 | 95.85 | 89.50 | 93.80 | 93.80 | -0.28% | 11,424,212 |
| Mar 5, 2026 | 98.00 | 99.93 | 93.46 | 94.06 | 94.06 | -3.72% | 10,676,830 |
| Mar 4, 2026 | 97.36 | 101.88 | 95.60 | 97.69 | 97.69 | -0.66% | 16,358,610 |
| Mar 3, 2026 | 97.15 | 104.99 | 97.00 | 98.34 | 98.34 | 7.82% | 23,008,330 |
| Mar 2, 2026 | 84.89 | 92.97 | 84.82 | 91.21 | 91.21 | 4.72% | 16,848,060 |
| Feb 27, 2026 | 83.97 | 88.20 | 82.08 | 87.10 | 87.10 | 6.03% | 15,628,250 |
| Feb 26, 2026 | 81.89 | 83.33 | 79.75 | 82.15 | 82.15 | 0.69% | 8,041,690 |
| Feb 25, 2026 | 78.16 | 84.47 | 76.41 | 81.59 | 81.59 | 5.05% | 10,152,252 |
| Feb 24, 2026 | 77.90 | 79.19 | 77.43 | 77.67 | 77.67 | 1.19% | 5,474,796 |
| Feb 13, 2026 | 79.50 | 79.56 | 76.76 | 76.76 | 76.76 | -3.95% | 6,370,513 |
| Feb 12, 2026 | 79.62 | 80.50 | 78.66 | 79.92 | 79.92 | 1.05% | 4,514,039 |
| Feb 11, 2026 | 79.30 | 80.43 | 79.00 | 79.09 | 79.09 | 0.36% | 4,420,008 |
| Feb 10, 2026 | 80.10 | 80.66 | 78.81 | 78.81 | 78.81 | -1.49% | 4,938,551 |
| Feb 9, 2026 | 81.50 | 82.74 | 79.41 | 80.00 | 80.00 | 0.20% | 9,821,697 |
| Feb 6, 2026 | 80.00 | 81.50 | 78.00 | 79.84 | 79.84 | -1.44% | 5,334,873 |
| Feb 5, 2026 | 84.00 | 84.37 | 80.69 | 81.01 | 81.01 | -5.25% | 7,911,890 |
| Feb 4, 2026 | 85.48 | 86.08 | 82.86 | 85.50 | 85.50 | 0.53% | 9,628,876 |
| Feb 3, 2026 | 82.30 | 86.73 | 82.29 | 85.05 | 85.05 | 3.76% | 10,819,930 |
| Feb 2, 2026 | 85.20 | 86.17 | 81.97 | 81.97 | 81.97 | -2.86% | 9,329,216 |
| Jan 30, 2026 | 88.00 | 88.99 | 80.62 | 84.38 | 84.38 | -6.23% | 15,763,440 |
| Jan 29, 2026 | 92.49 | 94.53 | 89.66 | 89.99 | 89.99 | -2.69% | 10,625,841 |
| Jan 28, 2026 | 93.70 | 96.73 | 89.20 | 92.48 | 92.48 | -2.43% | 13,642,498 |
| Jan 27, 2026 | 92.22 | 95.27 | 89.98 | 94.78 | 94.78 | 0.83% | 16,304,520 |
| Jan 26, 2026 | 97.00 | 100.99 | 92.20 | 94.00 | 94.00 | 1.67% | 24,638,921 |
| Jan 23, 2026 | 87.03 | 92.66 | 86.21 | 92.46 | 92.46 | 3.16% | 25,492,944 |
| Jan 22, 2026 | 75.68 | 89.65 | 75.68 | 89.63 | 89.63 | 19.95% | 27,225,050 |
| Jan 21, 2026 | 72.00 | 76.60 | 71.51 | 74.72 | 74.72 | 2.99% | 10,000,150 |
| Jan 20, 2026 | 74.93 | 75.88 | 71.63 | 72.55 | 72.55 | -3.05% | 9,469,618 |
| Jan 19, 2026 | 72.17 | 75.33 | 71.02 | 74.83 | 74.83 | 1.59% | 10,420,700 |
| Jan 16, 2026 | 72.89 | 74.65 | 72.14 | 73.66 | 73.66 | 1.75% | 8,178,412 |
| Jan 15, 2026 | 71.67 | 74.41 | 71.48 | 72.39 | 72.39 | -0.21% | 6,275,118 |
| Jan 14, 2026 | 70.11 | 75.85 | 70.11 | 72.54 | 72.54 | 2.23% | 12,576,580 |
| Jan 13, 2026 | 72.04 | 72.47 | 69.88 | 70.96 | 70.96 | -1.50% | 8,451,576 |
| Jan 12, 2026 | 72.42 | 74.49 | 70.57 | 72.04 | 72.04 | -1.17% | 11,376,040 |
| Jan 9, 2026 | 74.58 | 76.69 | 72.35 | 72.89 | 72.89 | -1.77% | 11,193,125 |
| Jan 8, 2026 | 74.00 | 78.00 | 73.78 | 74.20 | 74.20 | -3.20% | 16,148,820 |
| Jan 7, 2026 | 71.38 | 77.77 | 70.79 | 76.65 | 76.65 | 8.19% | 19,134,730 |
| Jan 6, 2026 | 64.03 | 72.00 | 63.71 | 70.85 | 70.85 | 11.22% | 17,047,170 |
| Jan 5, 2026 | 62.87 | 64.36 | 60.90 | 63.70 | 63.70 | 2.53% | 7,063,596 |
| Dec 31, 2025 | 61.93 | 62.56 | 60.91 | 62.13 | 62.13 | 0.32% | 6,427,249 |
| Dec 30, 2025 | 62.02 | 62.88 | 61.39 | 61.93 | 61.93 | -1.15% | 5,580,200 |
| Dec 29, 2025 | 62.50 | 64.20 | 62.00 | 62.65 | 62.65 | 0.24% | 7,980,427 |
| Dec 26, 2025 | 61.69 | 65.69 | 61.69 | 62.50 | 62.50 | 1.31% | 11,370,380 |
| Dec 25, 2025 | 61.08 | 63.10 | 60.68 | 61.69 | 61.69 | 1.30% | 8,032,771 |
| Dec 24, 2025 | 57.92 | 61.39 | 57.51 | 60.90 | 60.90 | 4.93% | 8,601,216 |
| Dec 23, 2025 | 57.86 | 59.21 | 57.71 | 58.04 | 58.04 | 0.33% | 6,598,823 |
| Dec 22, 2025 | 58.08 | 59.03 | 57.69 | 57.85 | 57.85 | -1.68% | 6,484,225 |
| Dec 19, 2025 | 58.53 | 59.59 | 58.33 | 58.84 | 58.84 | - | 6,862,561 |
| Dec 18, 2025 | 59.04 | 60.28 | 58.50 | 58.84 | 58.84 | -2.01% | 6,972,513 |
| Dec 17, 2025 | 56.38 | 60.68 | 55.01 | 60.05 | 60.05 | 6.62% | 13,959,490 |
| Dec 16, 2025 | 58.08 | 58.44 | 55.70 | 56.32 | 56.32 | -3.64% | 10,390,137 |
| Dec 15, 2025 | 54.80 | 60.92 | 54.01 | 58.45 | 58.45 | 12.36% | 22,217,930 |
| Dec 12, 2025 | 51.76 | 52.48 | 51.51 | 52.02 | 52.02 | 0.52% | 6,130,534 |
| Dec 11, 2025 | 52.64 | 53.08 | 51.61 | 51.75 | 51.75 | -0.86% | 4,141,314 |
| Dec 10, 2025 | 52.95 | 53.13 | 51.38 | 52.20 | 52.20 | -1.16% | 4,763,088 |
| Dec 9, 2025 | 53.66 | 54.18 | 52.70 | 52.81 | 52.81 | -1.68% | 5,776,350 |
| Dec 8, 2025 | 53.36 | 54.21 | 52.92 | 53.71 | 53.71 | 1.15% | 5,087,715 |
| Dec 5, 2025 | 52.87 | 53.33 | 51.92 | 53.10 | 53.10 | 1.09% | 3,710,896 |
| Dec 4, 2025 | 52.91 | 53.03 | 51.70 | 52.53 | 52.53 | -0.85% | 3,455,580 |
| Dec 3, 2025 | 52.58 | 53.40 | 51.81 | 52.98 | 52.98 | 1.09% | 4,579,802 |
| Dec 2, 2025 | 53.09 | 53.20 | 52.28 | 52.41 | 52.41 | -1.47% | 3,761,559 |
| Dec 1, 2025 | 54.02 | 54.18 | 52.76 | 53.19 | 53.19 | -1.10% | 5,562,168 |
| Nov 28, 2025 | 53.32 | 54.25 | 53.05 | 53.78 | 53.78 | 0.96% | 4,322,650 |
| Nov 27, 2025 | 53.37 | 54.82 | 53.18 | 53.27 | 53.27 | -0.22% | 4,907,285 |
| Nov 26, 2025 | 53.53 | 54.72 | 52.93 | 53.39 | 53.39 | -0.48% | 5,034,524 |
| Nov 25, 2025 | 54.12 | 55.00 | 53.35 | 53.65 | 53.65 | 0.13% | 5,431,622 |
| Nov 24, 2025 | 53.55 | 54.32 | 52.20 | 53.58 | 53.58 | 1.09% | 5,808,080 |
| Nov 21, 2025 | 56.00 | 56.95 | 53.00 | 53.00 | 53.00 | -7.46% | 8,081,848 |
| Nov 20, 2025 | 59.20 | 59.50 | 57.12 | 57.27 | 57.27 | -1.87% | 6,401,308 |
| Nov 19, 2025 | 60.63 | 61.70 | 57.89 | 58.36 | 58.36 | -4.17% | 8,381,642 |
| Nov 18, 2025 | 63.00 | 63.42 | 60.15 | 60.90 | 60.90 | -3.33% | 9,511,261 |
| Nov 17, 2025 | 63.98 | 64.87 | 62.05 | 63.00 | 63.00 | -2.04% | 10,881,680 |
| Nov 14, 2025 | 62.98 | 67.18 | 62.88 | 64.31 | 64.31 | 0.08% | 14,714,080 |
| Nov 13, 2025 | 61.99 | 65.75 | 61.37 | 64.26 | 64.26 | 5.02% | 14,404,960 |
| Nov 12, 2025 | 64.30 | 64.39 | 60.11 | 61.19 | 61.19 | -6.15% | 14,328,840 |
| Nov 11, 2025 | 63.79 | 67.39 | 63.79 | 65.20 | 65.20 | 3.21% | 15,978,220 |
| Nov 10, 2025 | 65.01 | 66.32 | 62.82 | 63.17 | 63.17 | -0.60% | 15,122,300 |
| Nov 7, 2025 | 62.38 | 64.61 | 61.50 | 63.55 | 63.55 | 0.87% | 12,350,140 |
| Nov 6, 2025 | 63.06 | 65.13 | 62.21 | 63.00 | 63.00 | 0.25% | 13,063,340 |
| Nov 5, 2025 | 59.21 | 64.00 | 59.21 | 62.84 | 62.84 | 3.87% | 13,153,310 |
| Nov 4, 2025 | 62.07 | 62.99 | 59.99 | 60.50 | 60.50 | -2.36% | 8,564,765 |
| Nov 3, 2025 | 61.50 | 62.29 | 59.30 | 61.96 | 61.96 | 1.86% | 13,126,020 |
| Oct 31, 2025 | 62.50 | 64.18 | 60.60 | 60.83 | 60.83 | -1.68% | 16,258,580 |
| Oct 30, 2025 | 61.20 | 66.11 | 60.38 | 61.87 | 61.87 | 4.51% | 22,558,740 |
| Oct 29, 2025 | 53.88 | 59.68 | 53.30 | 59.20 | 59.20 | 10.34% | 13,522,490 |
| Oct 28, 2025 | 55.01 | 55.51 | 53.15 | 53.65 | 53.65 | -3.14% | 6,203,662 |
| Oct 27, 2025 | 55.90 | 56.98 | 54.20 | 55.39 | 55.39 | -0.66% | 6,300,560 |
| Oct 24, 2025 | 53.25 | 57.17 | 53.25 | 55.76 | 55.76 | 4.89% | 9,692,699 |
| Oct 23, 2025 | 52.07 | 53.27 | 50.81 | 53.16 | 53.16 | 1.72% | 5,836,856 |
| Oct 22, 2025 | 53.53 | 53.89 | 52.20 | 52.26 | 52.26 | -3.04% | 5,065,395 |
| Oct 21, 2025 | 53.76 | 54.82 | 53.67 | 53.90 | 53.90 | 0.09% | 3,947,278 |
| Oct 20, 2025 | 54.55 | 54.77 | 53.24 | 53.85 | 53.85 | 0.64% | 4,586,553 |
| Oct 17, 2025 | 58.21 | 58.88 | 53.50 | 53.51 | 53.51 | -8.95% | 9,738,139 |
| Oct 16, 2025 | 59.00 | 59.96 | 58.50 | 58.77 | 58.77 | -0.73% | 4,677,804 |
| Oct 15, 2025 | 58.95 | 60.10 | 56.66 | 59.20 | 59.20 | 1.20% | 6,599,552 |
| Oct 14, 2025 | 59.28 | 62.40 | 58.30 | 58.50 | 58.50 | -1.12% | 7,116,543 |
| Oct 13, 2025 | 56.72 | 60.00 | 56.72 | 59.16 | 59.16 | -3.02% | 6,451,911 |
| Oct 10, 2025 | 63.49 | 64.24 | 60.55 | 61.00 | 61.00 | -4.16% | 8,808,730 |
| Oct 9, 2025 | 63.28 | 64.80 | 61.70 | 63.65 | 63.65 | -1.61% | 11,791,880 |