GoodWe Technologies Co., Ltd. (SHA:688390)
China
· Delayed Price · Currency is CNY 101.63
+13.33 (15.10%)
Apr 29, 2026, 2:45 PM CST
GoodWe Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 85.71 | 89.89 | 85.00 | 88.30 | 88.30 | 3.29% | 11,652,170 |
| Apr 27, 2026 | 86.96 | 87.73 | 81.89 | 85.49 | 85.49 | -4.52% | 11,417,392 |
| Apr 24, 2026 | 91.50 | 91.50 | 88.04 | 89.54 | 89.54 | -2.44% | 8,973,507 |
| Apr 23, 2026 | 94.53 | 94.57 | 89.80 | 91.78 | 91.78 | -0.60% | 11,887,325 |
| Apr 22, 2026 | 87.80 | 94.36 | 87.78 | 92.33 | 92.33 | 4.40% | 12,194,704 |
| Apr 21, 2026 | 88.88 | 89.54 | 86.93 | 88.44 | 88.44 | -0.93% | 6,215,434 |
| Apr 20, 2026 | 86.66 | 91.49 | 85.69 | 89.27 | 89.27 | 2.21% | 10,868,270 |
| Apr 17, 2026 | 86.47 | 87.66 | 86.40 | 87.34 | 87.34 | 0.49% | 4,979,711 |
| Apr 16, 2026 | 87.34 | 88.42 | 85.60 | 86.91 | 86.91 | 0.42% | 7,399,481 |
| Apr 15, 2026 | 90.00 | 90.57 | 86.14 | 86.55 | 86.55 | -3.81% | 8,707,867 |
| Apr 14, 2026 | 90.16 | 90.30 | 87.09 | 89.98 | 89.98 | 0.13% | 9,268,669 |
| Apr 13, 2026 | 86.55 | 92.46 | 84.55 | 89.86 | 89.86 | 4.54% | 12,284,520 |
| Apr 10, 2026 | 84.00 | 90.00 | 84.00 | 85.96 | 85.96 | 4.55% | 13,578,090 |
| Apr 9, 2026 | 80.87 | 83.11 | 80.00 | 82.22 | 82.22 | 0.22% | 9,018,443 |
| Apr 8, 2026 | 84.30 | 84.56 | 81.31 | 82.04 | 82.04 | -1.41% | 11,660,810 |
| Apr 7, 2026 | 82.13 | 85.60 | 80.60 | 83.21 | 83.21 | 1.31% | 6,786,150 |
| Apr 3, 2026 | 85.99 | 85.99 | 81.92 | 82.13 | 82.13 | -4.50% | 9,034,090 |
| Apr 2, 2026 | 89.98 | 91.86 | 85.12 | 86.00 | 86.00 | -5.99% | 11,999,310 |
| Apr 1, 2026 | 93.47 | 95.00 | 91.00 | 91.48 | 91.48 | -3.25% | 12,805,889 |
| Mar 31, 2026 | 93.34 | 100.00 | 90.93 | 94.55 | 94.55 | 0.32% | 14,361,690 |
| Mar 30, 2026 | 98.30 | 100.00 | 89.04 | 94.25 | 94.25 | -5.23% | 15,611,640 |
| Mar 27, 2026 | 97.78 | 103.25 | 96.52 | 99.45 | 99.45 | 2.21% | 13,359,368 |
| Mar 26, 2026 | 98.81 | 100.50 | 94.51 | 97.30 | 97.30 | -1.58% | 9,721,185 |
| Mar 25, 2026 | 96.68 | 100.98 | 93.70 | 98.86 | 98.86 | 2.25% | 12,945,730 |
| Mar 24, 2026 | 99.00 | 99.99 | 92.91 | 96.68 | 96.68 | -1.03% | 10,445,470 |
| Mar 23, 2026 | 100.88 | 104.57 | 97.01 | 97.69 | 97.69 | -4.25% | 15,387,410 |
| Mar 20, 2026 | 96.78 | 108.55 | 96.51 | 102.03 | 102.03 | 5.08% | 22,801,600 |
| Mar 19, 2026 | 93.22 | 98.50 | 93.00 | 97.10 | 97.10 | 4.44% | 13,102,490 |
| Mar 18, 2026 | 94.37 | 94.38 | 91.38 | 92.97 | 92.97 | -0.52% | 6,657,926 |
| Mar 17, 2026 | 97.45 | 100.05 | 93.00 | 93.46 | 93.46 | -3.14% | 9,032,471 |
| Mar 16, 2026 | 99.34 | 101.23 | 95.30 | 96.49 | 96.49 | -2.61% | 10,292,030 |
| Mar 13, 2026 | 100.50 | 105.00 | 98.22 | 99.08 | 99.08 | -1.90% | 14,050,095 |
| Mar 12, 2026 | 103.90 | 103.90 | 99.08 | 101.00 | 101.00 | -1.17% | 12,671,471 |
| Mar 11, 2026 | 97.00 | 106.81 | 96.00 | 102.20 | 102.20 | 5.15% | 17,654,170 |
| Mar 10, 2026 | 96.96 | 99.25 | 94.79 | 97.19 | 97.19 | -3.77% | 11,014,800 |
| Mar 9, 2026 | 94.00 | 102.85 | 93.53 | 101.00 | 101.00 | 7.68% | 16,147,600 |
| Mar 6, 2026 | 93.74 | 95.85 | 89.50 | 93.80 | 93.80 | -0.28% | 11,424,212 |
| Mar 5, 2026 | 98.00 | 99.93 | 93.46 | 94.06 | 94.06 | -3.72% | 10,676,830 |
| Mar 4, 2026 | 97.36 | 101.88 | 95.60 | 97.69 | 97.69 | -0.66% | 16,358,610 |
| Mar 3, 2026 | 97.15 | 104.99 | 97.00 | 98.34 | 98.34 | 7.82% | 23,008,330 |
| Mar 2, 2026 | 84.89 | 92.97 | 84.82 | 91.21 | 91.21 | 4.72% | 16,848,060 |
| Feb 27, 2026 | 83.97 | 88.20 | 82.08 | 87.10 | 87.10 | 6.03% | 15,628,250 |
| Feb 26, 2026 | 81.89 | 83.33 | 79.75 | 82.15 | 82.15 | 0.69% | 8,041,690 |
| Feb 25, 2026 | 78.16 | 84.47 | 76.41 | 81.59 | 81.59 | 5.05% | 10,152,252 |
| Feb 24, 2026 | 77.90 | 79.19 | 77.43 | 77.67 | 77.67 | 1.19% | 5,474,796 |
| Feb 13, 2026 | 79.50 | 79.56 | 76.76 | 76.76 | 76.76 | -3.95% | 6,370,513 |
| Feb 12, 2026 | 79.62 | 80.50 | 78.66 | 79.92 | 79.92 | 1.05% | 4,514,039 |
| Feb 11, 2026 | 79.30 | 80.43 | 79.00 | 79.09 | 79.09 | 0.36% | 4,420,008 |
| Feb 10, 2026 | 80.10 | 80.66 | 78.81 | 78.81 | 78.81 | -1.49% | 4,938,551 |
| Feb 9, 2026 | 81.50 | 82.74 | 79.41 | 80.00 | 80.00 | 0.20% | 9,821,697 |
| Feb 6, 2026 | 80.00 | 81.50 | 78.00 | 79.84 | 79.84 | -1.44% | 5,334,873 |
| Feb 5, 2026 | 84.00 | 84.37 | 80.69 | 81.01 | 81.01 | -5.25% | 7,911,890 |
| Feb 4, 2026 | 85.48 | 86.08 | 82.86 | 85.50 | 85.50 | 0.53% | 9,628,876 |
| Feb 3, 2026 | 82.30 | 86.73 | 82.29 | 85.05 | 85.05 | 3.76% | 10,819,930 |
| Feb 2, 2026 | 85.20 | 86.17 | 81.97 | 81.97 | 81.97 | -2.86% | 9,329,216 |
| Jan 30, 2026 | 88.00 | 88.99 | 80.62 | 84.38 | 84.38 | -6.23% | 15,763,440 |
| Jan 29, 2026 | 92.49 | 94.53 | 89.66 | 89.99 | 89.99 | -2.69% | 10,625,841 |
| Jan 28, 2026 | 93.70 | 96.73 | 89.20 | 92.48 | 92.48 | -2.43% | 13,642,498 |
| Jan 27, 2026 | 92.22 | 95.27 | 89.98 | 94.78 | 94.78 | 0.83% | 16,304,520 |
| Jan 26, 2026 | 97.00 | 100.99 | 92.20 | 94.00 | 94.00 | 1.67% | 24,638,921 |
| Jan 23, 2026 | 87.03 | 92.66 | 86.21 | 92.46 | 92.46 | 3.16% | 25,492,944 |
| Jan 22, 2026 | 75.68 | 89.65 | 75.68 | 89.63 | 89.63 | 19.95% | 27,225,050 |
| Jan 21, 2026 | 72.00 | 76.60 | 71.51 | 74.72 | 74.72 | 2.99% | 10,000,150 |
| Jan 20, 2026 | 74.93 | 75.88 | 71.63 | 72.55 | 72.55 | -3.05% | 9,469,618 |
| Jan 19, 2026 | 72.17 | 75.33 | 71.02 | 74.83 | 74.83 | 1.59% | 10,420,700 |
| Jan 16, 2026 | 72.89 | 74.65 | 72.14 | 73.66 | 73.66 | 1.75% | 8,178,412 |
| Jan 15, 2026 | 71.67 | 74.41 | 71.48 | 72.39 | 72.39 | -0.21% | 6,275,118 |
| Jan 14, 2026 | 70.11 | 75.85 | 70.11 | 72.54 | 72.54 | 2.23% | 12,576,580 |
| Jan 13, 2026 | 72.04 | 72.47 | 69.88 | 70.96 | 70.96 | -1.50% | 8,451,576 |
| Jan 12, 2026 | 72.42 | 74.49 | 70.57 | 72.04 | 72.04 | -1.17% | 11,376,040 |
| Jan 9, 2026 | 74.58 | 76.69 | 72.35 | 72.89 | 72.89 | -1.77% | 11,193,125 |
| Jan 8, 2026 | 74.00 | 78.00 | 73.78 | 74.20 | 74.20 | -3.20% | 16,148,820 |
| Jan 7, 2026 | 71.38 | 77.77 | 70.79 | 76.65 | 76.65 | 8.19% | 19,134,730 |
| Jan 6, 2026 | 64.03 | 72.00 | 63.71 | 70.85 | 70.85 | 11.22% | 17,047,170 |
| Jan 5, 2026 | 62.87 | 64.36 | 60.90 | 63.70 | 63.70 | 2.53% | 7,063,596 |
| Dec 31, 2025 | 61.93 | 62.56 | 60.91 | 62.13 | 62.13 | 0.32% | 6,427,249 |
| Dec 30, 2025 | 62.02 | 62.88 | 61.39 | 61.93 | 61.93 | -1.15% | 5,580,200 |
| Dec 29, 2025 | 62.50 | 64.20 | 62.00 | 62.65 | 62.65 | 0.24% | 7,980,427 |
| Dec 26, 2025 | 61.69 | 65.69 | 61.69 | 62.50 | 62.50 | 1.31% | 11,370,380 |
| Dec 25, 2025 | 61.08 | 63.10 | 60.68 | 61.69 | 61.69 | 1.30% | 8,032,771 |
| Dec 24, 2025 | 57.92 | 61.39 | 57.51 | 60.90 | 60.90 | 4.93% | 8,601,216 |
| Dec 23, 2025 | 57.86 | 59.21 | 57.71 | 58.04 | 58.04 | 0.33% | 6,598,823 |
| Dec 22, 2025 | 58.08 | 59.03 | 57.69 | 57.85 | 57.85 | -1.68% | 6,484,225 |
| Dec 19, 2025 | 58.53 | 59.59 | 58.33 | 58.84 | 58.84 | - | 6,862,561 |
| Dec 18, 2025 | 59.04 | 60.28 | 58.50 | 58.84 | 58.84 | -2.01% | 6,972,513 |
| Dec 17, 2025 | 56.38 | 60.68 | 55.01 | 60.05 | 60.05 | 6.62% | 13,959,490 |
| Dec 16, 2025 | 58.08 | 58.44 | 55.70 | 56.32 | 56.32 | -3.64% | 10,390,137 |
| Dec 15, 2025 | 54.80 | 60.92 | 54.01 | 58.45 | 58.45 | 12.36% | 22,217,930 |
| Dec 12, 2025 | 51.76 | 52.48 | 51.51 | 52.02 | 52.02 | 0.52% | 6,130,534 |
| Dec 11, 2025 | 52.64 | 53.08 | 51.61 | 51.75 | 51.75 | -0.86% | 4,141,314 |
| Dec 10, 2025 | 52.95 | 53.13 | 51.38 | 52.20 | 52.20 | -1.16% | 4,763,088 |
| Dec 9, 2025 | 53.66 | 54.18 | 52.70 | 52.81 | 52.81 | -1.68% | 5,776,350 |
| Dec 8, 2025 | 53.36 | 54.21 | 52.92 | 53.71 | 53.71 | 1.15% | 5,087,715 |
| Dec 5, 2025 | 52.87 | 53.33 | 51.92 | 53.10 | 53.10 | 1.09% | 3,710,896 |
| Dec 4, 2025 | 52.91 | 53.03 | 51.70 | 52.53 | 52.53 | -0.85% | 3,455,580 |
| Dec 3, 2025 | 52.58 | 53.40 | 51.81 | 52.98 | 52.98 | 1.09% | 4,579,802 |
| Dec 2, 2025 | 53.09 | 53.20 | 52.28 | 52.41 | 52.41 | -1.47% | 3,761,559 |
| Dec 1, 2025 | 54.02 | 54.18 | 52.76 | 53.19 | 53.19 | -1.10% | 5,562,168 |
| Nov 28, 2025 | 53.32 | 54.25 | 53.05 | 53.78 | 53.78 | 0.96% | 4,322,650 |
| Nov 27, 2025 | 53.37 | 54.82 | 53.18 | 53.27 | 53.27 | -0.22% | 4,907,285 |