Skip to main content
Sichuan Tianwei Electronic Co.,Ltd. (SHA:688511)
China flag China · Delayed Price · Currency is CNY
22.88
-0.26 (-1.12%)
Apr 29, 2026, 3:00 PM CST

SHA:688511 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.0223.2822.4023.07--0.30%2,104,453
Apr 28, 202624.6024.8022.8023.1423.14-6.99%4,391,667
Apr 27, 202624.2024.9022.7124.8824.882.01%5,805,799
Apr 24, 202624.8225.3924.3924.3924.39-1.53%5,530,984
Apr 23, 202625.5026.5024.7124.7724.77-4.73%8,457,307
Apr 22, 202623.5226.2022.7026.0026.008.70%12,856,520
Apr 21, 202623.1025.5522.0823.9223.926.55%13,003,700
Apr 17, 202622.4422.7022.0822.4522.45-0.31%1,614,595
Apr 16, 202622.4022.7722.3922.5222.521.30%1,504,279
Apr 15, 202622.3322.3822.0022.2322.230.09%1,069,694
Apr 14, 202621.7222.3521.5922.2122.211.83%1,469,326
Apr 13, 202621.8022.6021.6321.8121.81-0.18%2,050,930
Apr 10, 202621.6222.1721.6221.8521.850.97%1,233,045
Apr 9, 202620.8521.7720.8521.6421.643.15%1,689,667
Apr 8, 202620.6321.0820.3120.9820.984.27%1,524,892
Apr 7, 202620.0020.6619.7220.1220.12-0.44%1,181,693
Apr 3, 202620.7721.1420.1520.2119.98-2.70%1,273,972
Apr 2, 202621.4321.4320.5920.7720.53-3.05%1,423,289
Apr 1, 202620.7621.4220.7321.4221.183.88%1,558,830
Mar 31, 202621.3621.6020.6220.6220.39-1.43%1,821,849
Mar 30, 202620.7521.0720.4620.9220.680.11%1,018,813
Mar 27, 202620.6821.1820.5120.9020.661.38%1,139,035
Mar 26, 202621.1421.1420.3220.6220.38-1.66%1,229,871
Mar 25, 202620.9521.0820.5020.9620.722.95%1,848,041
Mar 24, 202619.2320.3618.9720.3620.139.16%2,284,288
Mar 23, 202619.8619.8918.4618.6518.44-8.14%2,732,133
Mar 20, 202621.7221.9220.2320.3120.08-5.82%3,290,186
Mar 19, 202621.6722.1321.4521.5621.32-1.71%1,621,734
Mar 18, 202621.9222.3621.3121.9421.69-1.66%2,513,539
Mar 17, 202621.9522.4921.8422.3122.052.26%2,587,568
Mar 16, 202622.0022.3821.3921.8221.57-1.70%2,076,510
Mar 13, 202622.2022.4422.0022.1921.94-0.10%1,035,732
Mar 12, 202622.2922.3622.0022.2221.96-0.69%1,204,232
Mar 11, 202622.0022.5321.9422.3722.111.22%2,033,944
Mar 10, 202621.6822.2321.6822.1021.852.83%1,564,301
Mar 9, 202620.9521.4920.5421.4921.250.90%1,591,523
Mar 6, 202620.5321.4420.4321.3021.063.28%1,684,322
Mar 5, 202620.6520.8020.2620.6220.391.48%1,647,660
Mar 4, 202619.9320.6219.8720.3220.090.07%1,694,577
Mar 3, 202621.7421.9920.2920.3120.08-7.72%3,394,662
Mar 2, 202622.2322.6021.7722.0121.764.42%4,210,450
Feb 27, 202622.5922.5920.6921.0820.84-6.45%4,881,401
Feb 26, 202622.3522.7622.3122.5322.270.86%1,657,446
Feb 25, 202623.2023.2922.0822.3422.08-2.52%2,293,642
Feb 24, 202622.9723.2922.6822.9222.651.15%1,495,585
Feb 13, 202622.1922.8422.1922.6522.401.98%1,686,644
Feb 12, 202622.4122.5421.7022.2221.96-0.38%1,475,695
Feb 11, 202622.0822.5221.9922.3022.051.43%2,154,882
Feb 10, 202621.3921.9921.3121.9921.732.88%1,255,741
Feb 9, 202620.8921.3920.8921.3721.132.89%735,332
Feb 6, 202620.5420.9220.5420.7720.53-828,934
Feb 5, 202621.8721.8720.4020.7720.53-4.39%2,598,139
Feb 4, 202621.9022.0421.4821.7221.48-0.49%1,020,429
Feb 3, 202621.6822.1521.4821.8321.581.69%1,247,652
Feb 2, 202622.0022.5321.4721.4721.22-1.90%1,198,095
Jan 30, 202621.1921.9620.9721.8921.633.57%1,607,369
Jan 29, 202621.3021.5920.7721.1320.89-0.47%1,410,749
Jan 28, 202621.6322.0021.2021.2320.99-1.85%1,280,256
Jan 27, 202621.9521.9521.3121.6321.38-0.71%859,593
Jan 26, 202622.2322.3121.4021.7921.54-2.01%2,124,259
Jan 23, 202622.4222.5822.0122.2321.98-0.82%1,482,048
Jan 22, 202621.9422.5721.9422.4222.162.75%1,930,883
Jan 21, 202621.7522.6921.6321.8221.570.07%3,529,652
Jan 20, 202623.7123.7120.2521.8021.55-10.03%7,179,467
Jan 19, 202624.4424.7323.8524.2323.95-1.07%1,331,543
Jan 16, 202624.3124.5423.6624.4924.211.89%1,729,733
Jan 15, 202623.0324.0823.0324.0423.762.79%1,658,465
Jan 14, 202622.8024.1522.7223.3923.123.05%2,413,728
Jan 13, 202623.8924.3722.4722.6922.43-6.02%3,334,813
Jan 12, 202624.1424.5223.6924.1523.87-0.92%1,805,087
Jan 9, 202624.7725.2324.0224.3724.09-1.56%2,049,382
Jan 8, 202624.4525.2923.9124.7524.471.36%1,929,327
Jan 7, 202624.1524.7023.6224.4224.140.83%2,572,840
Jan 6, 202622.4224.8222.2224.2223.957.62%4,130,135
Jan 5, 202622.1422.8422.0822.5122.251.99%2,444,995
Dec 31, 202521.5422.2921.5422.0721.821.63%2,059,613
Dec 30, 202521.6022.0521.4021.7221.470.53%2,319,967
Dec 29, 202521.1421.9920.6521.6021.352.22%3,899,275
Dec 26, 202519.7721.4519.6921.1320.8913.28%5,362,663
Dec 25, 202517.8418.8417.8018.6518.444.62%1,425,485
Dec 24, 202517.7217.9817.7217.8317.630.74%459,719
Dec 23, 202517.8318.0417.6217.7017.50-0.48%624,049
Dec 22, 202517.7417.9617.7017.7917.580.26%437,799
Dec 19, 202517.5017.9117.5017.7417.540.61%940,433
Dec 18, 202517.6017.9217.4917.6317.430.31%827,010
Dec 17, 202517.4417.6917.2917.5817.380.44%450,128
Dec 16, 202517.8917.8917.3717.5017.30-2.57%891,563
Dec 15, 202518.2018.2217.7117.9617.76-1.43%719,873
Dec 12, 202518.7818.8318.2218.2218.01-3.31%1,140,519
Dec 11, 202519.0419.0618.7618.8518.63-0.21%750,482
Dec 10, 202518.6219.0918.6218.8918.670.87%884,665
Dec 9, 202518.4618.9118.4618.7218.510.79%831,002
Dec 8, 202518.6218.9718.4818.5818.360.25%903,316
Dec 5, 202518.2318.6018.0818.5318.322.30%727,465
Dec 4, 202517.9518.2717.9318.1217.910.34%460,445
Dec 3, 202518.3018.4017.8518.0517.85-1.22%771,420
Dec 2, 202518.4618.4618.0818.2818.07-1.08%637,809
Dec 1, 202518.1218.5017.9518.4818.271.87%1,122,435
Nov 28, 202517.8518.2317.7918.1417.931.46%635,159
Nov 27, 202517.9618.0017.7517.8817.67-0.30%606,203