Skip to main content
Anhui Wanyi Science and Technology Co.,Ltd. (SHA:688600)
China flag China · Delayed Price · Currency is CNY
26.24
-0.28 (-1.06%)
Mar 9, 2026, 3:00 PM CST

SHA:688600 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.3426.4825.2426.2426.24-1.06%1,652,282
Mar 6, 202626.4826.5926.2526.5226.520.38%1,088,277
Mar 5, 202625.8326.6425.8326.4226.422.76%1,565,986
Mar 4, 202625.6626.0325.4725.7125.71-0.27%1,459,165
Mar 3, 202626.8327.4725.7025.7825.78-4.13%2,612,077
Mar 2, 202628.4628.7626.6026.8926.89-6.99%4,504,319
Feb 27, 202627.4029.6027.0428.9128.915.63%3,448,119
Feb 26, 202627.3327.6026.9027.3727.37-0.22%1,169,456
Feb 25, 202627.1927.5926.7127.4327.430.88%1,831,350
Feb 24, 202627.4427.6726.8727.1927.19-0.77%1,950,335
Feb 13, 202626.7027.5826.7027.4027.401.52%1,413,152
Feb 12, 202626.9027.3426.6026.9926.990.33%1,251,137
Feb 11, 202627.2727.6326.8526.9026.90-1.18%806,892
Feb 10, 202627.2127.3626.8627.2227.22-0.48%1,104,350
Feb 9, 202627.7127.7126.4327.3527.351.82%1,673,896
Feb 6, 202627.0127.3926.5026.8626.86-0.78%1,639,996
Feb 5, 202626.3027.5525.9127.0727.072.69%2,262,482
Feb 4, 202626.8326.8325.8826.3626.36-1.75%1,696,795
Feb 3, 202626.6726.8425.9626.8326.832.64%2,058,483
Feb 2, 202626.1626.7325.9126.1426.14-0.80%2,798,602
Jan 30, 202626.3426.9825.8526.3526.35-0.94%3,512,956
Jan 29, 202627.3627.5326.3026.6026.60-2.88%2,378,027
Jan 28, 202627.8428.2227.1127.3927.39-2.46%1,878,211
Jan 27, 202628.4628.4627.0928.0828.080.18%2,580,070
Jan 26, 202629.3429.6327.6428.0328.03-4.01%2,848,589
Jan 23, 202629.2129.6728.5529.2029.200.69%2,866,843
Jan 22, 202629.1529.7528.3429.0029.001.36%2,230,771
Jan 21, 202627.9528.8527.6828.6128.612.03%3,238,675
Jan 20, 202629.1129.5527.6228.0428.04-4.63%3,825,135
Jan 19, 202629.7530.3329.1929.4029.40-1.11%2,670,139
Jan 16, 202629.6730.7828.9129.7329.73-0.10%3,237,356
Jan 15, 202629.5030.0328.6929.7629.76-0.83%3,487,662
Jan 14, 202628.3531.2028.3530.0130.014.49%6,330,610
Jan 13, 202629.6429.6428.3028.7228.72-2.61%3,386,679
Jan 12, 202628.6029.9827.7729.4929.492.04%5,550,778
Jan 9, 202627.5028.9027.2228.9028.905.28%3,357,365
Jan 8, 202626.6827.6626.4927.4527.452.43%2,977,189
Jan 7, 202625.3127.1725.3126.8026.804.48%3,581,566
Jan 6, 202626.0026.1825.3525.6525.65-0.39%2,370,048
Jan 5, 202625.0526.0824.6125.7525.752.79%2,631,872
Dec 31, 202524.9325.3524.5125.0525.050.08%2,134,443
Dec 30, 202524.3826.3323.8425.0325.033.60%3,612,460
Dec 29, 202524.1524.2623.7624.1624.160.29%1,188,735
Dec 26, 202524.3924.3923.9624.0924.090.37%1,514,003
Dec 25, 202524.0524.4623.8524.0024.000.33%1,215,133
Dec 24, 202523.3224.1723.3223.9223.921.57%1,279,302
Dec 23, 202524.0024.0023.4123.5523.55-1.05%1,227,473
Dec 22, 202523.8724.0823.5023.8023.800.85%1,726,245
Dec 19, 202524.0024.0523.5223.6023.600.77%1,651,668
Dec 18, 202523.5524.2023.1523.4223.42-0.85%1,919,948
Dec 17, 202523.2523.6222.5323.6223.62-0.08%2,823,372
Dec 16, 202525.3325.3323.0823.6423.64-6.93%4,580,410
Dec 15, 202523.0625.4722.5325.4025.4011.99%6,267,738
Dec 12, 202522.2523.1722.0922.6822.681.39%1,140,331
Dec 11, 202522.4722.6722.2322.3722.37-0.71%768,429
Dec 10, 202523.0123.0122.3122.5322.53-2.09%927,867
Dec 9, 202522.6223.4022.4823.0123.012.22%2,288,845
Dec 8, 202522.4322.8822.4322.5122.510.36%1,236,438
Dec 5, 202522.7422.7421.8922.4322.430.04%972,018
Dec 4, 202522.3422.8022.3022.4222.420.36%867,151
Dec 3, 202522.7522.7522.2622.3422.34-1.67%638,499
Dec 2, 202523.3523.4822.3022.7222.720.35%1,357,174
Dec 1, 202522.5723.1222.5322.6422.640.49%1,030,177
Nov 28, 202522.3222.6322.0822.5322.531.40%712,300
Nov 27, 202522.3322.4622.1022.2222.22-669,874
Nov 26, 202522.3722.4722.1022.2222.22-0.18%859,361
Nov 25, 202522.6822.7922.2522.2622.26-0.18%1,022,468
Nov 24, 202521.6622.5021.5522.3022.303.77%1,517,507
Nov 21, 202522.6022.7221.4921.4921.49-4.74%1,579,328
Nov 20, 202522.9023.0722.4522.5622.56-1,292,179
Nov 19, 202525.3525.3522.4522.5622.56-4.29%2,279,549
Nov 18, 202523.9824.0023.4523.5723.57-1.42%1,007,009
Nov 17, 202524.0024.0423.5523.9123.911.87%1,222,054
Nov 14, 202523.3823.8623.0423.4723.47-0.04%882,286
Nov 13, 202523.5624.1023.4123.4823.480.04%1,730,483
Nov 12, 202524.1324.1323.3623.4723.47-2.49%1,269,810
Nov 11, 202524.1524.5023.8024.0724.070.12%1,443,059
Nov 10, 202524.3224.5523.9024.0424.04-0.04%1,587,371
Nov 7, 202524.2424.4923.9524.0524.05-0.91%1,847,672
Nov 6, 202524.6024.6024.0324.2724.27-0.08%2,178,329
Nov 5, 202524.2024.4923.8524.2924.29-0.65%1,774,368
Nov 4, 202525.0525.1924.2424.4524.45-2.16%1,781,254
Nov 3, 202525.3025.4524.6224.9924.99-1.11%1,931,479
Oct 31, 202525.0725.6624.9025.2725.270.68%2,975,941
Oct 30, 202525.5325.8524.9425.1025.10-1.57%2,694,473
Oct 29, 202525.9725.9725.0525.5025.50-1.92%3,756,680
Oct 28, 202525.8126.4425.3826.0026.000.74%4,211,321
Oct 27, 202524.8026.3024.4725.8125.814.66%6,745,291
Oct 24, 202522.7525.2422.7524.6624.6614.27%7,384,112
Oct 23, 202521.7921.7921.1521.5821.58-0.78%972,625
Oct 22, 202521.7022.0321.4221.7521.750.42%1,110,863
Oct 21, 202521.6121.8121.4221.6621.660.37%871,302
Oct 20, 202521.5521.8321.3021.5821.580.84%1,008,135
Oct 17, 202522.1822.4321.3021.4021.40-5.10%1,873,492
Oct 16, 202523.1623.1622.3322.5522.55-2.93%1,514,411
Oct 15, 202521.8423.3021.6123.2323.236.36%3,236,613
Oct 14, 202522.0223.3821.7021.8421.84-0.77%2,749,343
Oct 13, 202521.1022.1220.8122.0122.01-0.45%1,355,516
Oct 10, 202522.8522.8922.0622.1122.11-2.04%1,551,698
Oct 9, 202523.0923.0922.3622.5722.571.90%2,792,026