Skip to main content
Anhui Wanyi Science and Technology Co.,Ltd. (SHA:688600)
China flag China · Delayed Price · Currency is CNY
28.58
-0.82 (-2.79%)
Apr 29, 2026, 3:00 PM CST

SHA:688600 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.9729.0927.9128.52--2.99%2,817,557
Apr 28, 202629.9929.9928.3029.4029.40-0.10%3,162,331
Apr 27, 202628.9029.6928.6429.4329.433.96%4,375,854
Apr 24, 202627.9128.7827.4628.3128.311.47%2,062,246
Apr 23, 202628.3528.3527.4027.9027.90-0.89%2,382,625
Apr 22, 202627.5928.2227.3028.1528.151.37%1,614,741
Apr 21, 202627.6827.8327.2827.7727.771.35%1,928,875
Apr 20, 202628.3328.3327.0627.4027.40-1.26%2,639,026
Apr 17, 202627.1528.1426.9427.7527.752.25%2,820,373
Apr 16, 202627.1727.9126.9427.1427.14-0.70%3,553,918
Apr 15, 202627.3027.7327.0327.3327.330.11%2,321,872
Apr 14, 202626.3627.5925.8427.3027.303.92%3,612,163
Apr 13, 202625.1526.6524.6726.2726.275.12%3,832,360
Apr 10, 202625.2525.3024.8324.9924.990.89%1,510,016
Apr 9, 202625.0225.0824.6524.7724.77-1.75%1,155,820
Apr 8, 202624.0025.2524.0025.2125.216.15%1,827,480
Apr 7, 202623.6024.0623.3423.7523.750.98%1,213,955
Apr 3, 202623.3523.6723.1723.5223.520.90%1,074,395
Apr 2, 202624.1924.1923.1023.3123.31-3.48%1,315,389
Apr 1, 202623.7224.2523.4424.1524.153.69%1,739,383
Mar 31, 202624.1024.3423.0623.2923.29-3.12%1,810,357
Mar 30, 202623.8324.5823.7724.0424.040.38%1,717,839
Mar 27, 202623.4424.0823.3123.9523.952.18%1,301,764
Mar 26, 202624.0024.2623.3223.4423.44-2.74%1,840,210
Mar 25, 202624.0024.1223.5824.1024.102.47%1,367,713
Mar 24, 202623.2523.6922.7123.5223.523.20%2,208,980
Mar 23, 202623.9524.1122.4722.7922.79-5.59%2,151,461
Mar 20, 202625.2525.5624.1424.1424.14-3.52%1,700,101
Mar 19, 202625.4125.7725.0025.0225.02-3.40%1,548,325
Mar 18, 202625.2426.0525.0125.9025.902.86%1,923,663
Mar 17, 202626.5526.7825.1825.1825.18-4.55%2,568,819
Mar 16, 202626.3826.6925.6026.3826.38-0.68%3,508,993
Mar 13, 202627.3427.8926.5226.5626.56-3.31%3,673,950
Mar 12, 202629.9129.9127.0627.4727.47-8.03%7,708,559
Mar 11, 202626.8430.8126.8429.8729.8711.29%8,148,701
Mar 10, 202626.5226.9926.1526.8426.842.29%1,067,246
Mar 9, 202626.3426.4825.2426.2426.24-1.06%1,652,282
Mar 6, 202626.4826.5926.2526.5226.520.38%1,088,277
Mar 5, 202625.8326.6425.8326.4226.422.76%1,565,986
Mar 4, 202625.6626.0325.4725.7125.71-0.27%1,459,165
Mar 3, 202626.8327.4725.7025.7825.78-4.13%2,612,077
Mar 2, 202628.4628.7626.6026.8926.89-6.99%4,504,319
Feb 27, 202627.4029.6027.0428.9128.915.63%3,448,119
Feb 26, 202627.3327.6026.9027.3727.37-0.22%1,169,456
Feb 25, 202627.1927.5926.7127.4327.430.88%1,831,350
Feb 24, 202627.4427.6726.8727.1927.19-0.77%1,950,335
Feb 13, 202626.7027.5826.7027.4027.401.52%1,413,152
Feb 12, 202626.9027.3426.6026.9926.990.33%1,251,137
Feb 11, 202627.2727.6326.8526.9026.90-1.18%806,892
Feb 10, 202627.2127.3626.8627.2227.22-0.48%1,104,350
Feb 9, 202627.7127.7126.4327.3527.351.82%1,673,896
Feb 6, 202627.0127.3926.5026.8626.86-0.78%1,639,996
Feb 5, 202626.3027.5525.9127.0727.072.69%2,262,482
Feb 4, 202626.8326.8325.8826.3626.36-1.75%1,696,795
Feb 3, 202626.6726.8425.9626.8326.832.64%2,058,483
Feb 2, 202626.1626.7325.9126.1426.14-0.80%2,798,602
Jan 30, 202626.3426.9825.8526.3526.35-0.94%3,512,956
Jan 29, 202627.3627.5326.3026.6026.60-2.88%2,378,027
Jan 28, 202627.8428.2227.1127.3927.39-2.46%1,878,211
Jan 27, 202628.4628.4627.0928.0828.080.18%2,580,070
Jan 26, 202629.3429.6327.6428.0328.03-4.01%2,848,589
Jan 23, 202629.2129.6728.5529.2029.200.69%2,866,843
Jan 22, 202629.1529.7528.3429.0029.001.36%2,230,771
Jan 21, 202627.9528.8527.6828.6128.612.03%3,238,675
Jan 20, 202629.1129.5527.6228.0428.04-4.63%3,825,135
Jan 19, 202629.7530.3329.1929.4029.40-1.11%2,670,139
Jan 16, 202629.6730.7828.9129.7329.73-0.10%3,237,356
Jan 15, 202629.5030.0328.6929.7629.76-0.83%3,487,662
Jan 14, 202628.3531.2028.3530.0130.014.49%6,330,610
Jan 13, 202629.6429.6428.3028.7228.72-2.61%3,386,679
Jan 12, 202628.6029.9827.7729.4929.492.04%5,550,778
Jan 9, 202627.5028.9027.2228.9028.905.28%3,357,365
Jan 8, 202626.6827.6626.4927.4527.452.43%2,977,189
Jan 7, 202625.3127.1725.3126.8026.804.48%3,581,566
Jan 6, 202626.0026.1825.3525.6525.65-0.39%2,370,048
Jan 5, 202625.0526.0824.6125.7525.752.79%2,631,872
Dec 31, 202524.9325.3524.5125.0525.050.08%2,134,443
Dec 30, 202524.3826.3323.8425.0325.033.60%3,612,460
Dec 29, 202524.1524.2623.7624.1624.160.29%1,188,735
Dec 26, 202524.3924.3923.9624.0924.090.37%1,514,003
Dec 25, 202524.0524.4623.8524.0024.000.33%1,215,133
Dec 24, 202523.3224.1723.3223.9223.921.57%1,279,302
Dec 23, 202524.0024.0023.4123.5523.55-1.05%1,227,473
Dec 22, 202523.8724.0823.5023.8023.800.85%1,726,245
Dec 19, 202524.0024.0523.5223.6023.600.77%1,651,668
Dec 18, 202523.5524.2023.1523.4223.42-0.85%1,919,948
Dec 17, 202523.2523.6222.5323.6223.62-0.08%2,823,372
Dec 16, 202525.3325.3323.0823.6423.64-6.93%4,580,410
Dec 15, 202523.0625.4722.5325.4025.4011.99%6,267,738
Dec 12, 202522.2523.1722.0922.6822.681.39%1,140,331
Dec 11, 202522.4722.6722.2322.3722.37-0.71%768,429
Dec 10, 202523.0123.0122.3122.5322.53-2.09%927,867
Dec 9, 202522.6223.4022.4823.0123.012.22%2,288,845
Dec 8, 202522.4322.8822.4322.5122.510.36%1,236,438
Dec 5, 202522.7422.7421.8922.4322.430.04%972,018
Dec 4, 202522.3422.8022.3022.4222.420.36%867,151
Dec 3, 202522.7522.7522.2622.3422.34-1.67%638,499
Dec 2, 202523.3523.4822.3022.7222.720.35%1,357,174
Dec 1, 202522.5723.1222.5322.6422.640.49%1,030,177
Nov 28, 202522.3222.6322.0822.5322.531.40%712,300