Skip to main content
Bestechnic (Shanghai) Co., Ltd. (SHA:688608)
China flag China · Delayed Price · Currency is CNY
189.10
+3.29 (1.77%)
At close: Mar 6, 2026

Bestechnic (Shanghai) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026184.62187.75184.00186.81-0.54%788,020
Mar 5, 2026188.60189.43184.50185.81185.810.44%2,567,855
Mar 4, 2026187.00190.67183.90185.00185.00-2.00%2,761,104
Mar 3, 2026201.14202.49188.32188.78188.78-5.56%4,054,485
Mar 2, 2026202.78204.79198.18199.90199.90-3.36%3,771,591
Feb 27, 2026207.56209.58201.78206.85206.85-0.88%3,516,657
Feb 26, 2026202.58210.00202.28208.68208.680.03%3,229,094
Feb 25, 2026209.01210.45207.01208.62208.62-0.33%2,397,810
Feb 24, 2026211.00213.48206.21209.31209.310.14%2,388,390
Feb 13, 2026209.60212.70208.80209.01209.01-1.41%2,429,687
Feb 12, 2026207.89212.18207.51212.00212.001.98%2,543,677
Feb 11, 2026209.50209.74207.42207.89207.89-0.37%1,610,703
Feb 10, 2026211.97212.79208.66208.66208.66-1.38%2,197,628
Feb 9, 2026213.00214.90209.79211.57211.570.82%2,296,974
Feb 6, 2026207.22212.74204.54209.84209.840.41%2,333,598
Feb 5, 2026205.94210.00205.11208.99208.990.49%2,258,512
Feb 4, 2026208.23208.95204.15207.97207.97-1.29%2,233,167
Feb 3, 2026211.28212.23203.00210.69210.691.34%3,901,885
Feb 2, 2026219.97220.00207.15207.90207.90-5.71%4,874,626
Jan 30, 2026230.88230.88218.00220.50220.50-3.71%4,733,577
Jan 29, 2026236.53239.80228.72229.00229.00-4.22%4,307,507
Jan 28, 2026239.00246.36237.50239.08239.08-0.95%4,430,537
Jan 27, 2026232.56244.80228.22241.37241.373.27%5,841,695
Jan 26, 2026243.00245.60232.55233.73233.73-5.06%5,119,376
Jan 23, 2026241.00246.18238.80246.18246.182.45%5,111,244
Jan 22, 2026247.84251.33237.09240.30240.30-2.81%5,383,823
Jan 21, 2026230.21250.83229.30247.26247.266.94%8,859,957
Jan 20, 2026235.77240.83230.53231.21231.21-2.01%4,303,819
Jan 19, 2026244.10244.82235.85235.96235.96-3.62%4,552,421
Jan 16, 2026250.39252.94243.80244.82244.82-2.07%6,349,535
Jan 15, 2026246.01254.96242.16250.00250.002.01%7,807,369
Jan 14, 2026231.50252.65230.00245.08245.086.19%10,983,370
Jan 13, 2026247.80247.80230.23230.80230.80-9.67%9,294,883
Jan 12, 2026233.00257.19233.00255.50255.508.51%9,449,498
Jan 9, 2026231.36237.99228.01235.46235.460.11%4,879,477
Jan 8, 2026231.66240.50231.01235.21235.210.52%4,734,507
Jan 7, 2026242.54242.54231.01234.00234.00-3.52%6,179,971
Jan 6, 2026242.51244.90237.00242.54242.541.43%4,836,212
Jan 5, 2026229.00241.66229.00239.12239.125.37%5,450,649
Dec 31, 2025236.00237.58226.03226.94226.94-1.76%3,925,925
Dec 30, 2025222.61231.54222.61231.00231.003.01%4,463,646
Dec 29, 2025223.28229.64223.00224.24224.240.44%3,187,982
Dec 26, 2025224.25227.16222.50223.26223.26-1.02%2,328,858
Dec 25, 2025226.17228.94223.70225.56225.56-0.47%3,780,360
Dec 24, 2025212.53228.10212.00226.62226.626.63%5,275,424
Dec 23, 2025214.47215.88212.50212.53212.53-0.90%2,130,954
Dec 22, 2025211.50217.26211.50214.47214.471.40%2,360,371
Dec 19, 2025211.74214.38211.11211.50211.500.48%2,022,934
Dec 18, 2025215.30215.95210.49210.49210.49-3.77%3,226,554
Dec 17, 2025213.61218.79211.18218.73218.732.21%3,020,814
Dec 16, 2025219.51220.66213.10214.01214.01-2.51%2,529,653
Dec 15, 2025224.00225.04219.52219.52219.52-3.98%3,260,149
Dec 12, 2025222.81229.89219.00228.63228.632.49%4,742,520
Dec 11, 2025228.01230.87223.08223.08223.08-1.63%3,509,338
Dec 10, 2025223.10226.90222.00226.77226.770.97%2,612,286
Dec 9, 2025227.30230.25224.50224.60224.60-1.51%3,255,907
Dec 8, 2025229.00230.47226.56228.04228.04-0.27%4,007,090
Dec 5, 2025230.11230.11222.12228.66228.66-0.78%3,328,660
Dec 4, 2025228.68233.00224.13230.46230.460.82%3,736,131
Dec 3, 2025236.01239.45228.00228.58228.58-3.93%4,989,627
Dec 2, 2025238.00242.79233.69237.93237.93-0.06%6,143,627
Dec 1, 2025230.40246.11224.41238.08238.084.21%8,908,375
Nov 28, 2025224.85230.98222.02228.47228.473.80%5,700,006
Nov 27, 2025221.91228.60220.01220.10220.10-0.54%4,986,956
Nov 26, 2025214.00226.00213.66221.30221.302.93%5,698,374
Nov 25, 2025202.80215.64202.80215.00215.006.91%5,699,076
Nov 24, 2025200.60202.29198.00201.10201.100.47%2,932,184
Nov 21, 2025200.00204.44199.01200.16200.16-1.30%3,402,841
Nov 20, 2025209.00210.28201.51202.80202.80-2.35%3,828,997
Nov 19, 2025212.74217.97207.33207.67207.67-2.89%3,849,095
Nov 18, 2025213.86215.43211.56213.86213.86-3,308,113
Nov 17, 2025221.51225.00211.56213.85213.85-4.57%4,930,077
Nov 14, 2025222.49230.58221.12224.10224.100.18%2,828,328
Nov 13, 2025222.62225.38222.21223.70223.700.49%2,255,144
Nov 12, 2025222.00226.26222.00222.60222.60-0.54%2,186,697
Nov 11, 2025225.69228.20221.00223.81223.81-0.61%2,560,957
Nov 10, 2025232.01234.44222.50225.19225.19-2.89%4,468,032
Nov 7, 2025236.51236.51231.88231.88231.88-2.91%2,504,302
Nov 6, 2025234.07238.99234.03238.82238.822.02%3,732,664
Nov 5, 2025233.80236.47229.31234.08234.08-1.02%2,649,586
Nov 4, 2025238.58238.99233.00236.50236.50-0.75%3,181,768
Nov 3, 2025244.00244.16235.00238.29238.29-3.13%3,417,606
Oct 31, 2025243.13250.80238.66246.00246.000.95%4,232,949
Oct 30, 2025262.00262.98241.01243.68243.68-6.38%7,907,408
Oct 29, 2025262.07262.98256.40260.30260.30-0.68%3,527,649
Oct 28, 2025268.00269.90261.17262.08262.08-3.82%4,819,914
Oct 27, 2025283.60288.00267.45272.48272.48-2.87%5,934,885
Oct 24, 2025266.00281.76264.78280.54280.547.20%5,600,927
Oct 23, 2025264.55264.55256.69261.70261.70-1.07%1,953,228
Oct 22, 2025263.05270.95259.22264.52264.52-0.56%3,636,044
Oct 21, 2025253.66269.00252.20266.00266.006.03%4,624,855
Oct 20, 2025256.99259.20248.04250.88250.88-0.45%3,091,332
Oct 17, 2025264.35264.80251.25252.01252.01-4.65%3,223,922
Oct 16, 2025269.80272.80262.11264.30264.30-3.49%3,803,603
Oct 15, 2025272.00274.28265.00273.86273.860.01%3,543,158
Oct 14, 2025294.70298.35268.85273.82273.82-4.59%6,007,973
Oct 13, 2025268.89291.73268.70287.00287.000.57%5,340,173
Oct 10, 2025308.95308.95284.00285.37285.37-9.98%6,490,084
Oct 9, 2025298.03325.00291.62317.00317.006.55%8,618,338
Sep 30, 2025276.00298.00274.45297.50297.507.25%8,223,455