Skip to main content
Bestechnic (Shanghai) Co., Ltd. (SHA:688608)
China flag China · Delayed Price · Currency is CNY
228.66
-1.80 (-0.78%)
At close: Dec 5, 2025

Bestechnic (Shanghai) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025230.11230.11222.12228.66228.66-0.78%3,328,660
Dec 4, 2025228.68233.00224.13230.46230.460.82%3,736,131
Dec 3, 2025236.01239.45228.00228.58228.58-3.93%4,989,627
Dec 2, 2025238.00242.79233.69237.93237.93-0.06%6,143,627
Dec 1, 2025230.40246.11224.41238.08238.084.21%8,908,375
Nov 28, 2025224.85230.98222.02228.47228.473.80%5,700,006
Nov 27, 2025221.91228.60220.01220.10220.10-0.54%4,986,956
Nov 26, 2025214.00226.00213.66221.30221.302.93%5,698,374
Nov 25, 2025202.80215.64202.80215.00215.006.91%5,699,076
Nov 24, 2025200.60202.29198.00201.10201.100.47%2,932,184
Nov 21, 2025200.00204.44199.01200.16200.16-1.30%3,402,841
Nov 20, 2025209.00210.28201.51202.80202.80-2.35%3,828,997
Nov 19, 2025212.74217.97207.33207.67207.67-2.89%3,849,095
Nov 18, 2025213.86215.43211.56213.86213.86-3,308,113
Nov 17, 2025221.51225.00211.56213.85213.85-4.57%4,930,077
Nov 14, 2025222.49230.58221.12224.10224.100.18%2,828,328
Nov 13, 2025222.62225.38222.21223.70223.700.49%2,255,144
Nov 12, 2025222.00226.26222.00222.60222.60-0.54%2,186,697
Nov 11, 2025225.69228.20221.00223.81223.81-0.61%2,560,957
Nov 10, 2025232.01234.44222.50225.19225.19-2.89%4,468,032
Nov 7, 2025236.51236.51231.88231.88231.88-2.91%2,504,302
Nov 6, 2025234.07238.99234.03238.82238.822.02%3,732,664
Nov 5, 2025233.80236.47229.31234.08234.08-1.02%2,649,586
Nov 4, 2025238.58238.99233.00236.50236.50-0.75%3,181,768
Nov 3, 2025244.00244.16235.00238.29238.29-3.13%3,417,606
Oct 31, 2025243.13250.80238.66246.00246.000.95%4,232,949
Oct 30, 2025262.00262.98241.01243.68243.68-6.38%7,907,408
Oct 29, 2025262.07262.98256.40260.30260.30-0.68%3,527,649
Oct 28, 2025268.00269.90261.17262.08262.08-3.82%4,819,914
Oct 27, 2025283.60288.00267.45272.48272.48-2.87%5,934,885
Oct 24, 2025266.00281.76264.78280.54280.547.20%5,600,927
Oct 23, 2025264.55264.55256.69261.70261.70-1.07%1,953,228
Oct 22, 2025263.05270.95259.22264.52264.52-0.56%3,636,044
Oct 21, 2025253.66269.00252.20266.00266.006.03%4,624,855
Oct 20, 2025256.99259.20248.04250.88250.88-0.45%3,091,332
Oct 17, 2025264.35264.80251.25252.01252.01-4.65%3,223,922
Oct 16, 2025269.80272.80262.11264.30264.30-3.49%3,803,603
Oct 15, 2025272.00274.28265.00273.86273.860.01%3,543,158
Oct 14, 2025294.70298.35268.85273.82273.82-4.59%6,007,973
Oct 13, 2025268.89291.73268.70287.00287.000.57%5,340,173
Oct 10, 2025308.95308.95284.00285.37285.37-9.98%6,490,084
Oct 9, 2025298.03325.00291.62317.00317.006.55%8,618,338
Sep 30, 2025276.00298.00274.45297.50297.507.25%8,223,455
Sep 29, 2025274.32280.88267.00277.38277.380.88%4,896,622
Sep 26, 2025276.13283.37273.58274.97274.97-0.77%6,172,185
Sep 25, 2025266.99279.79265.70277.10277.104.50%7,011,946
Sep 24, 2025261.01269.78259.92265.17265.171.60%5,999,847
Sep 23, 2025274.12274.12255.10261.00261.00-3.83%6,968,530
Sep 22, 2025258.48275.00258.48271.40271.407.29%8,935,076
Sep 19, 2025260.00261.38252.26252.95252.95-3.04%4,921,555
Sep 18, 2025265.00273.44254.88260.88260.88-1.21%8,097,318
Sep 17, 2025259.13268.20255.01264.08264.081.77%5,185,574
Sep 16, 2025258.40261.29254.80259.49259.490.33%4,571,085
Sep 15, 2025258.99261.47253.20258.63258.631.82%5,894,710
Sep 12, 2025257.92261.00254.01254.01254.01-2.26%5,678,018
Sep 11, 2025241.51261.33241.31259.88259.886.88%6,967,401
Sep 10, 2025243.94246.53241.21243.15243.150.33%3,035,017
Sep 9, 2025248.00249.50240.52242.36242.36-3.51%3,419,258
Sep 8, 2025250.50255.87246.62251.18251.180.67%4,032,242
Sep 5, 2025243.30249.98240.01249.51249.512.55%4,187,996
Sep 4, 2025261.00262.90239.70243.30243.30-6.67%6,112,194
Sep 3, 2025265.00269.33260.00260.70260.70-1.24%4,130,353
Sep 2, 2025280.01280.31261.95263.97263.97-6.06%6,931,509
Sep 1, 2025287.31287.85274.63280.99280.99-0.70%6,744,858
Aug 29, 2025302.00302.00278.82282.97282.97-7.79%8,571,084
Aug 28, 2025296.90310.48291.80306.86306.863.39%8,188,863
Aug 27, 2025293.36322.21284.95296.80296.803.45%9,134,883
Aug 26, 2025273.69292.63273.01286.90286.904.21%6,399,775
Aug 25, 2025278.61294.98272.60275.30275.300.11%7,611,132
Aug 22, 2025267.00277.13266.10275.00275.003.00%5,801,450
Aug 21, 2025273.00276.68264.46267.00267.00-1.84%5,619,903
Aug 20, 2025257.99273.23255.50272.00272.004.62%6,478,232
Aug 19, 2025255.00267.70254.00259.99259.991.76%6,110,872
Aug 18, 2025234.00261.74234.00255.50255.509.89%9,547,475
Aug 15, 2025230.01234.30226.50232.50232.500.21%4,276,758
Aug 14, 2025233.59241.09230.55232.02232.02-0.68%6,338,915
Aug 13, 2025230.00234.50227.70233.60233.600.78%4,798,183
Aug 12, 2025227.00233.58224.53231.79231.791.48%4,807,733
Aug 11, 2025219.98230.65219.38228.40228.403.83%4,425,400
Aug 8, 2025224.02224.02218.28219.97219.97-2.02%3,609,853
Aug 7, 2025228.70230.00224.00224.51224.51-1.83%3,916,024
Aug 6, 2025231.60232.47222.22228.69228.69-1.23%5,233,891
Aug 5, 2025236.11236.77231.51231.53231.53-1.73%2,868,421
Aug 4, 2025235.00237.18232.70235.60235.60-0.76%2,944,851
Aug 1, 2025240.29243.69235.00237.40237.40-1.20%2,889,394
Jul 31, 2025245.83249.49240.04240.29240.29-2.56%3,722,652
Jul 30, 2025249.96254.88244.00246.61246.61-1.53%3,612,440
Jul 29, 2025247.60255.38243.00250.43250.430.72%4,350,180
Jul 28, 2025253.14257.00246.80248.65248.65-1.76%4,219,456
Jul 25, 2025235.99255.55234.21253.10253.107.88%6,513,828
Jul 24, 2025235.74237.36233.30234.61234.610.33%2,500,532
Jul 23, 2025236.00237.43233.15233.83233.83-1.21%2,631,521
Jul 22, 2025239.78239.80234.80236.70236.70-1.28%3,216,357
Jul 21, 2025233.73243.98231.40239.78239.783.00%4,757,521
Jul 18, 2025229.87237.64229.70232.80232.801.06%3,180,426
Jul 17, 2025232.99234.72226.57230.36230.36-0.02%3,232,144
Jul 16, 2025229.13237.30226.01230.40230.400.63%3,946,319
Jul 15, 2025221.00232.70217.38228.95228.95-1.32%5,020,322
Jul 14, 2025233.70235.20229.50232.01232.01-0.72%2,583,357
Jul 11, 2025229.19234.61227.51233.70233.701.97%3,470,849