Skip to main content
Bestechnic (Shanghai) Co., Ltd. (SHA:688608)
China flag China · Delayed Price · Currency is CNY
167.34
-4.34 (-2.53%)
Apr 29, 2026, 10:05 AM CST

Bestechnic (Shanghai) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026177.00177.96170.80171.68171.68-3.48%5,761,395
Apr 27, 2026167.00178.90164.04177.87177.876.34%8,998,240
Apr 24, 2026168.76170.80165.63167.26167.26-1.32%4,734,016
Apr 23, 2026171.13172.79168.06169.50169.50-1.45%4,472,157
Apr 22, 2026167.00172.55166.48172.00172.002.17%4,844,682
Apr 21, 2026171.16171.17165.22168.35168.35-2.22%5,167,013
Apr 20, 2026167.15174.00166.27172.17172.173.03%6,015,544
Apr 17, 2026168.00168.89165.82167.10167.10-1.31%3,846,109
Apr 16, 2026168.33169.98166.50169.31169.310.73%4,380,820
Apr 15, 2026171.74174.24167.81168.08168.08-1.18%4,529,089
Apr 14, 2026170.82171.90168.13170.08170.080.79%3,412,720
Apr 13, 2026165.99172.26165.50168.75168.750.45%3,463,580
Apr 10, 2026172.02177.50167.60167.99167.991.19%5,207,534
Apr 9, 2026168.04168.98165.50166.01166.01-3.18%3,465,221
Apr 8, 2026165.65171.50165.65171.46171.465.97%4,240,299
Apr 7, 2026163.00164.95161.19161.80161.80-0.06%2,091,827
Apr 3, 2026167.75167.75161.85161.90161.90-2.66%2,545,665
Apr 2, 2026172.63175.00164.60166.32166.32-4.46%3,491,041
Apr 1, 2026179.80179.86172.38174.09174.09-0.91%4,648,017
Mar 31, 2026167.79180.69167.79175.69175.694.73%5,705,649
Mar 30, 2026165.01169.35163.10167.75167.75-0.46%3,070,466
Mar 27, 2026157.43172.90156.57168.52168.527.04%5,877,895
Mar 26, 2026162.38162.75156.36157.43157.43-2.98%2,529,227
Mar 25, 2026162.96165.30161.30162.26162.260.12%3,312,850
Mar 24, 2026162.00162.60157.50162.06162.062.61%2,348,117
Mar 23, 2026166.02167.85157.09157.94157.94-5.99%3,249,856
Mar 20, 2026172.69173.50168.00168.00168.00-2.05%2,636,788
Mar 19, 2026170.01175.01170.01171.52171.52-2.27%2,218,744
Mar 18, 2026175.70176.23171.78175.50175.500.29%2,496,043
Mar 17, 2026179.81180.80174.96175.00175.00-2.58%1,931,150
Mar 16, 2026177.00179.92173.78179.64179.640.76%2,369,500
Mar 13, 2026180.50182.78177.01178.29178.29-2.05%2,925,201
Mar 12, 2026186.00188.76181.71182.02182.02-2.14%2,335,202
Mar 11, 2026189.00189.89185.90186.00186.00-1.80%2,526,370
Mar 10, 2026187.00190.50186.40189.41189.412.42%2,103,614
Mar 9, 2026185.41185.83179.54184.94184.94-2.20%3,025,287
Mar 6, 2026184.62189.81184.00189.10189.101.77%2,277,369
Mar 5, 2026188.60189.43184.50185.81185.810.44%2,567,855
Mar 4, 2026187.00190.67183.90185.00185.00-2.00%2,761,104
Mar 3, 2026201.14202.49188.32188.78188.78-5.56%4,054,485
Mar 2, 2026202.78204.79198.18199.90199.90-3.36%3,771,591
Feb 27, 2026207.56209.58201.78206.85206.85-0.88%3,516,657
Feb 26, 2026202.58210.00202.28208.68208.680.03%3,229,094
Feb 25, 2026209.01210.45207.01208.62208.62-0.33%2,397,810
Feb 24, 2026211.00213.48206.21209.31209.310.14%2,388,390
Feb 13, 2026209.60212.70208.80209.01209.01-1.41%2,429,687
Feb 12, 2026207.89212.18207.51212.00212.001.98%2,543,677
Feb 11, 2026209.50209.74207.42207.89207.89-0.37%1,610,703
Feb 10, 2026211.97212.79208.66208.66208.66-1.38%2,197,628
Feb 9, 2026213.00214.90209.79211.57211.570.82%2,296,974
Feb 6, 2026207.22212.74204.54209.84209.840.41%2,333,598
Feb 5, 2026205.94210.00205.11208.99208.990.49%2,258,512
Feb 4, 2026208.23208.95204.15207.97207.97-1.29%2,233,167
Feb 3, 2026211.28212.23203.00210.69210.691.34%3,901,885
Feb 2, 2026219.97220.00207.15207.90207.90-5.71%4,874,626
Jan 30, 2026230.88230.88218.00220.50220.50-3.71%4,733,577
Jan 29, 2026236.53239.80228.72229.00229.00-4.22%4,307,507
Jan 28, 2026239.00246.36237.50239.08239.08-0.95%4,430,537
Jan 27, 2026232.56244.80228.22241.37241.373.27%5,841,695
Jan 26, 2026243.00245.60232.55233.73233.73-5.06%5,119,376
Jan 23, 2026241.00246.18238.80246.18246.182.45%5,111,244
Jan 22, 2026247.84251.33237.09240.30240.30-2.81%5,383,823
Jan 21, 2026230.21250.83229.30247.26247.266.94%8,859,957
Jan 20, 2026235.77240.83230.53231.21231.21-2.01%4,303,819
Jan 19, 2026244.10244.82235.85235.96235.96-3.62%4,552,421
Jan 16, 2026250.39252.94243.80244.82244.82-2.07%6,349,535
Jan 15, 2026246.01254.96242.16250.00250.002.01%7,807,369
Jan 14, 2026231.50252.65230.00245.08245.086.19%10,983,370
Jan 13, 2026247.80247.80230.23230.80230.80-9.67%9,294,883
Jan 12, 2026233.00257.19233.00255.50255.508.51%9,449,498
Jan 9, 2026231.36237.99228.01235.46235.460.11%4,879,477
Jan 8, 2026231.66240.50231.01235.21235.210.52%4,734,507
Jan 7, 2026242.54242.54231.01234.00234.00-3.52%6,179,971
Jan 6, 2026242.51244.90237.00242.54242.541.43%4,836,212
Jan 5, 2026229.00241.66229.00239.12239.125.37%5,450,649
Dec 31, 2025236.00237.58226.03226.94226.94-1.76%3,925,925
Dec 30, 2025222.61231.54222.61231.00231.003.01%4,463,646
Dec 29, 2025223.28229.64223.00224.24224.240.44%3,187,982
Dec 26, 2025224.25227.16222.50223.26223.26-1.02%2,328,858
Dec 25, 2025226.17228.94223.70225.56225.56-0.47%3,780,360
Dec 24, 2025212.53228.10212.00226.62226.626.63%5,275,424
Dec 23, 2025214.47215.88212.50212.53212.53-0.90%2,130,954
Dec 22, 2025211.50217.26211.50214.47214.471.40%2,360,371
Dec 19, 2025211.74214.38211.11211.50211.500.48%2,022,934
Dec 18, 2025215.30215.95210.49210.49210.49-3.77%3,226,554
Dec 17, 2025213.61218.79211.18218.73218.732.21%3,020,814
Dec 16, 2025219.51220.66213.10214.01214.01-2.51%2,529,653
Dec 15, 2025224.00225.04219.52219.52219.52-3.98%3,260,149
Dec 12, 2025222.81229.89219.00228.63228.632.49%4,742,520
Dec 11, 2025228.01230.87223.08223.08223.08-1.63%3,509,338
Dec 10, 2025223.10226.90222.00226.77226.770.97%2,612,286
Dec 9, 2025227.30230.25224.50224.60224.60-1.51%3,255,907
Dec 8, 2025229.00230.47226.56228.04228.04-0.27%4,007,090
Dec 5, 2025230.11230.11222.12228.66228.66-0.78%3,328,660
Dec 4, 2025228.68233.00224.13230.46230.460.82%3,736,131
Dec 3, 2025236.01239.45228.00228.58228.58-3.93%4,989,627
Dec 2, 2025238.00242.79233.69237.93237.93-0.06%6,143,627
Dec 1, 2025230.40246.11224.41238.08238.084.21%8,908,375
Nov 28, 2025224.85230.98222.02228.47228.473.80%5,700,006
Nov 27, 2025221.91228.60220.01220.10220.10-0.54%4,986,956