Shenzhen SEICHI Technologies Co., Ltd. (SHA:688627)
China
· Delayed Price · Currency is CNY 245.80
-12.02 (-4.66%)
At close: Mar 9, 2026
SHA:688627 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 265.00 | 267.87 | 257.17 | 257.82 | 257.82 | -2.91% | 2,813,641 |
| Mar 5, 2026 | 274.70 | 278.57 | 262.62 | 265.55 | 265.55 | -0.35% | 2,971,801 |
| Mar 4, 2026 | 262.20 | 272.94 | 262.20 | 266.49 | 266.49 | 0.18% | 2,591,427 |
| Mar 3, 2026 | 282.01 | 285.88 | 263.11 | 266.00 | 266.00 | -7.18% | 5,148,964 |
| Mar 2, 2026 | 286.52 | 291.28 | 280.97 | 286.58 | 286.58 | -6.37% | 5,589,898 |
| Feb 27, 2026 | 300.60 | 310.00 | 298.00 | 306.07 | 306.07 | -1.36% | 2,996,373 |
| Feb 26, 2026 | 310.00 | 319.00 | 297.04 | 310.30 | 310.30 | -0.86% | 4,038,053 |
| Feb 25, 2026 | 290.00 | 319.71 | 279.00 | 313.00 | 313.00 | 7.28% | 5,945,179 |
| Feb 24, 2026 | 292.00 | 300.88 | 273.30 | 291.75 | 291.75 | 1.37% | 3,595,482 |
| Feb 13, 2026 | 272.42 | 294.73 | 272.42 | 287.80 | 287.80 | 4.28% | 4,567,063 |
| Feb 12, 2026 | 278.00 | 281.36 | 272.17 | 276.00 | 276.00 | 0.82% | 3,023,098 |
| Feb 11, 2026 | 286.87 | 290.00 | 268.18 | 273.75 | 273.75 | -5.14% | 4,307,180 |
| Feb 10, 2026 | 297.00 | 303.00 | 286.00 | 288.58 | 288.58 | -2.94% | 3,217,126 |
| Feb 9, 2026 | 297.00 | 301.60 | 286.00 | 297.32 | 297.32 | 3.24% | 4,286,453 |
| Feb 6, 2026 | 287.50 | 302.79 | 280.42 | 287.99 | 287.99 | -2.04% | 5,991,727 |
| Feb 5, 2026 | 280.00 | 297.22 | 273.01 | 294.00 | 294.00 | 1.03% | 5,204,392 |
| Feb 4, 2026 | 285.37 | 299.54 | 285.37 | 291.00 | 291.00 | 1.04% | 3,587,168 |
| Feb 3, 2026 | 281.58 | 290.68 | 275.10 | 288.00 | 288.00 | 6.67% | 5,282,034 |
| Feb 2, 2026 | 280.49 | 285.90 | 270.00 | 270.00 | 270.00 | -5.57% | 4,906,635 |
| Jan 30, 2026 | 290.00 | 303.00 | 285.90 | 285.93 | 285.93 | -1.06% | 5,038,356 |
| Jan 29, 2026 | 306.57 | 312.00 | 286.21 | 289.00 | 289.00 | -8.54% | 5,738,796 |
| Jan 28, 2026 | 307.85 | 317.00 | 297.02 | 316.00 | 316.00 | 2.65% | 6,262,221 |
| Jan 27, 2026 | 277.66 | 315.00 | 275.88 | 307.85 | 307.85 | 10.39% | 7,335,538 |
| Jan 26, 2026 | 289.00 | 295.87 | 271.00 | 278.87 | 278.87 | 1.34% | 8,972,762 |
| Jan 23, 2026 | 252.00 | 278.58 | 248.70 | 275.18 | 275.18 | 10.96% | 7,850,902 |
| Jan 22, 2026 | 260.00 | 264.59 | 241.01 | 248.00 | 248.00 | -3.50% | 5,105,210 |
| Jan 21, 2026 | 248.80 | 272.68 | 248.18 | 257.00 | 257.00 | 2.81% | 5,862,491 |
| Jan 20, 2026 | 245.10 | 256.05 | 237.01 | 249.97 | 249.97 | -0.60% | 5,132,513 |
| Jan 19, 2026 | 256.00 | 256.00 | 243.66 | 251.49 | 251.49 | 1.41% | 4,859,404 |
| Jan 16, 2026 | 222.67 | 259.33 | 222.67 | 248.00 | 248.00 | 13.35% | 10,647,510 |
| Jan 15, 2026 | 210.73 | 221.80 | 206.01 | 218.80 | 218.80 | 3.72% | 5,687,307 |
| Jan 14, 2026 | 214.00 | 216.87 | 206.60 | 210.96 | 210.96 | 0.46% | 5,440,193 |
| Jan 13, 2026 | 233.80 | 233.80 | 206.00 | 210.00 | 210.00 | -10.35% | 8,635,203 |
| Jan 12, 2026 | 240.95 | 242.00 | 233.00 | 234.25 | 234.25 | -2.82% | 4,953,086 |
| Jan 9, 2026 | 240.18 | 245.78 | 232.12 | 241.04 | 241.04 | -0.49% | 4,221,177 |
| Jan 8, 2026 | 240.18 | 252.93 | 236.83 | 242.22 | 242.22 | -0.85% | 4,516,046 |
| Jan 7, 2026 | 237.50 | 253.50 | 237.50 | 244.29 | 244.29 | 6.90% | 5,681,313 |
| Jan 6, 2026 | 237.00 | 248.75 | 227.00 | 228.52 | 228.52 | -2.17% | 5,421,313 |
| Jan 5, 2026 | 227.00 | 237.90 | 226.01 | 233.58 | 233.58 | 4.47% | 3,863,854 |
| Dec 31, 2025 | 241.50 | 242.30 | 217.00 | 223.59 | 223.59 | -3.20% | 5,633,794 |
| Dec 30, 2025 | 245.86 | 264.46 | 230.20 | 230.99 | 230.99 | -7.60% | 7,108,484 |
| Dec 29, 2025 | 240.00 | 250.00 | 235.38 | 250.00 | 250.00 | 2.21% | 4,288,541 |
| Dec 26, 2025 | 253.10 | 260.00 | 239.86 | 244.60 | 244.60 | -3.70% | 4,443,734 |
| Dec 25, 2025 | 260.00 | 261.00 | 248.06 | 253.99 | 253.99 | -4.14% | 4,686,282 |
| Dec 24, 2025 | 258.70 | 270.88 | 247.10 | 264.97 | 264.97 | 3.22% | 5,825,406 |
| Dec 23, 2025 | 242.00 | 261.23 | 242.00 | 256.70 | 256.70 | 2.85% | 5,031,045 |
| Dec 22, 2025 | 216.68 | 249.67 | 214.50 | 249.59 | 249.59 | 19.96% | 7,227,627 |
| Dec 19, 2025 | 202.00 | 215.88 | 194.02 | 208.06 | 208.06 | 5.27% | 3,586,779 |
| Dec 18, 2025 | 208.88 | 212.01 | 197.20 | 197.65 | 197.65 | -4.05% | 2,980,066 |
| Dec 17, 2025 | 198.00 | 208.86 | 195.77 | 206.00 | 206.00 | 4.65% | 2,340,399 |
| Dec 16, 2025 | 204.30 | 206.00 | 193.42 | 196.85 | 196.85 | -3.59% | 2,134,559 |
| Dec 15, 2025 | 208.88 | 214.88 | 203.87 | 204.17 | 204.17 | -4.98% | 2,841,201 |
| Dec 12, 2025 | 194.01 | 214.88 | 194.00 | 214.88 | 214.88 | 9.68% | 4,159,275 |
| Dec 11, 2025 | 197.98 | 200.55 | 192.10 | 195.91 | 195.91 | 0.06% | 2,032,122 |
| Dec 10, 2025 | 195.20 | 200.80 | 189.00 | 195.80 | 195.80 | -0.66% | 2,058,284 |
| Dec 9, 2025 | 197.04 | 201.93 | 192.00 | 197.11 | 197.11 | -0.45% | 2,239,491 |
| Dec 8, 2025 | 192.00 | 201.75 | 183.04 | 198.00 | 198.00 | 4.13% | 3,202,243 |
| Dec 5, 2025 | 193.32 | 197.18 | 187.18 | 190.15 | 190.15 | -1.48% | 2,568,117 |
| Dec 4, 2025 | 190.71 | 196.88 | 181.10 | 193.00 | 193.00 | 2.82% | 3,489,101 |
| Dec 3, 2025 | 178.36 | 192.60 | 178.36 | 187.71 | 187.71 | 4.78% | 3,594,422 |
| Dec 2, 2025 | 181.87 | 186.68 | 176.24 | 179.14 | 179.14 | -1.46% | 1,744,865 |
| Dec 1, 2025 | 187.90 | 188.86 | 176.61 | 181.80 | 181.80 | -3.71% | 2,744,418 |
| Nov 28, 2025 | 176.57 | 192.60 | 173.51 | 188.80 | 188.80 | 6.38% | 4,444,663 |
| Nov 27, 2025 | 173.26 | 186.02 | 172.50 | 177.48 | 177.48 | 2.22% | 2,206,290 |
| Nov 26, 2025 | 177.00 | 181.38 | 172.27 | 173.63 | 173.63 | -3.13% | 2,977,827 |
| Nov 25, 2025 | 186.01 | 189.74 | 178.68 | 179.24 | 179.24 | -0.97% | 2,435,201 |
| Nov 24, 2025 | 183.00 | 187.89 | 179.30 | 181.00 | 181.00 | 1.12% | 1,903,698 |
| Nov 21, 2025 | 185.00 | 188.98 | 179.00 | 179.00 | 179.00 | -6.25% | 2,039,291 |
| Nov 20, 2025 | 200.00 | 202.00 | 184.51 | 190.93 | 190.93 | -2.86% | 2,760,121 |
| Nov 19, 2025 | 201.00 | 213.50 | 195.00 | 196.56 | 196.56 | -4.68% | 3,008,216 |
| Nov 18, 2025 | 198.90 | 214.80 | 198.66 | 206.20 | 206.20 | 3.67% | 3,623,745 |
| Nov 17, 2025 | 192.78 | 208.77 | 190.81 | 198.90 | 198.90 | 4.16% | 3,420,278 |
| Nov 14, 2025 | 190.00 | 199.83 | 187.50 | 190.96 | 190.96 | -3.00% | 2,542,890 |
| Nov 13, 2025 | 202.34 | 211.00 | 193.50 | 196.87 | 196.87 | -3.97% | 3,073,777 |
| Nov 12, 2025 | 198.88 | 209.88 | 190.50 | 205.00 | 205.00 | -0.29% | 4,589,862 |
| Nov 11, 2025 | 215.00 | 220.22 | 200.27 | 205.59 | 205.59 | 2.71% | 5,647,748 |
| Nov 10, 2025 | 188.00 | 207.77 | 187.88 | 200.16 | 200.16 | 5.92% | 4,687,177 |
| Nov 7, 2025 | 177.22 | 195.30 | 176.01 | 188.98 | 188.98 | 5.42% | 4,203,865 |
| Nov 6, 2025 | 180.00 | 183.80 | 172.78 | 179.27 | 179.27 | 2.85% | 3,298,097 |
| Nov 5, 2025 | 171.53 | 180.00 | 168.50 | 174.30 | 174.30 | -0.57% | 2,302,494 |
| Nov 4, 2025 | 180.15 | 180.39 | 172.01 | 175.30 | 175.30 | -1.90% | 2,432,811 |
| Nov 3, 2025 | 168.56 | 183.43 | 164.49 | 178.70 | 178.70 | 3.90% | 4,689,013 |
| Oct 31, 2025 | 182.97 | 182.97 | 171.04 | 172.00 | 172.00 | -6.12% | 4,222,554 |
| Oct 30, 2025 | 188.33 | 195.88 | 183.01 | 183.21 | 183.21 | -2.34% | 5,446,282 |
| Oct 29, 2025 | 185.98 | 194.79 | 184.03 | 187.60 | 187.60 | -3.79% | 5,024,413 |
| Oct 28, 2025 | 193.19 | 199.77 | 190.60 | 195.00 | 195.00 | 2.48% | 4,784,102 |
| Oct 27, 2025 | 170.00 | 193.27 | 169.03 | 190.28 | 190.28 | 15.45% | 7,417,041 |
| Oct 24, 2025 | 160.00 | 167.48 | 157.62 | 164.82 | 164.82 | 6.02% | 4,888,110 |
| Oct 23, 2025 | 155.35 | 156.39 | 152.50 | 155.46 | 155.46 | -0.09% | 1,704,964 |
| Oct 22, 2025 | 154.97 | 159.60 | 153.00 | 155.60 | 155.60 | 0.14% | 2,841,308 |
| Oct 21, 2025 | 152.78 | 156.98 | 150.98 | 155.38 | 155.38 | 3.63% | 3,697,205 |
| Oct 20, 2025 | 149.50 | 154.88 | 145.23 | 149.94 | 149.94 | 2.30% | 3,289,945 |
| Oct 17, 2025 | 153.58 | 154.14 | 145.00 | 146.57 | 146.57 | -5.26% | 4,008,136 |
| Oct 16, 2025 | 154.12 | 159.29 | 151.50 | 154.70 | 154.70 | 0.38% | 3,300,436 |
| Oct 15, 2025 | 149.90 | 154.50 | 149.00 | 154.12 | 154.12 | 2.19% | 3,158,727 |
| Oct 14, 2025 | 169.01 | 170.50 | 149.00 | 150.82 | 150.82 | -9.62% | 6,154,711 |
| Oct 13, 2025 | 160.62 | 169.50 | 160.62 | 166.88 | 166.88 | - | 4,564,898 |
| Oct 10, 2025 | 177.00 | 180.18 | 165.80 | 166.88 | 166.88 | -7.55% | 6,480,049 |
| Oct 9, 2025 | 187.50 | 192.55 | 179.00 | 180.50 | 180.50 | -0.28% | 6,959,187 |
| Sep 30, 2025 | 187.00 | 193.99 | 181.00 | 181.00 | 181.00 | -3.21% | 6,001,934 |