Shenzhen SEICHI Technologies Co., Ltd. (SHA:688627)
China
· Delayed Price · Currency is CNY 287.99
-0.51 (-0.18%)
At close: Apr 29, 2026
SHA:688627 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 283.67 | 293.77 | 277.50 | 288.50 | 288.50 | 1.41% | 3,826,682 |
| Apr 27, 2026 | 275.90 | 294.50 | 268.00 | 284.50 | 284.50 | 3.92% | 4,547,051 |
| Apr 24, 2026 | 275.99 | 285.00 | 272.00 | 273.76 | 273.76 | -0.94% | 2,364,695 |
| Apr 23, 2026 | 291.40 | 295.56 | 272.12 | 276.37 | 276.37 | -4.37% | 4,063,649 |
| Apr 22, 2026 | 283.49 | 289.00 | 281.00 | 289.00 | 289.00 | 1.95% | 3,181,446 |
| Apr 21, 2026 | 280.00 | 288.28 | 274.20 | 283.48 | 283.48 | 0.35% | 2,644,007 |
| Apr 20, 2026 | 277.77 | 286.69 | 273.00 | 282.50 | 282.50 | 0.71% | 3,116,861 |
| Apr 17, 2026 | 278.00 | 284.98 | 272.00 | 280.51 | 280.51 | -0.11% | 2,899,587 |
| Apr 16, 2026 | 275.62 | 284.90 | 267.85 | 280.82 | 280.82 | 1.95% | 3,329,608 |
| Apr 15, 2026 | 287.70 | 288.00 | 274.05 | 275.44 | 275.44 | -2.55% | 3,802,255 |
| Apr 14, 2026 | 280.00 | 294.22 | 277.23 | 282.66 | 282.66 | 1.68% | 5,103,647 |
| Apr 13, 2026 | 282.57 | 288.82 | 270.50 | 278.00 | 278.00 | 0.15% | 4,712,211 |
| Apr 10, 2026 | 279.49 | 282.50 | 271.83 | 277.58 | 277.58 | 3.85% | 4,945,348 |
| Apr 9, 2026 | 254.80 | 269.00 | 252.18 | 267.28 | 267.28 | 3.69% | 4,457,373 |
| Apr 8, 2026 | 248.00 | 257.97 | 248.00 | 257.78 | 257.78 | 9.67% | 5,092,631 |
| Apr 7, 2026 | 230.58 | 241.23 | 230.58 | 235.04 | 235.04 | 1.97% | 2,558,535 |
| Apr 3, 2026 | 232.00 | 239.75 | 228.77 | 230.50 | 230.50 | -0.50% | 2,885,569 |
| Apr 2, 2026 | 241.00 | 244.10 | 228.01 | 231.66 | 231.66 | -6.40% | 4,693,664 |
| Apr 1, 2026 | 234.50 | 249.88 | 229.00 | 247.50 | 247.50 | 8.67% | 6,885,261 |
| Mar 31, 2026 | 238.95 | 238.95 | 226.00 | 227.75 | 227.75 | -5.69% | 3,116,402 |
| Mar 30, 2026 | 235.01 | 249.50 | 229.04 | 241.50 | 241.50 | 0.05% | 3,998,984 |
| Mar 27, 2026 | 228.00 | 242.99 | 226.07 | 241.38 | 241.38 | 2.51% | 3,307,935 |
| Mar 26, 2026 | 249.55 | 250.06 | 232.50 | 235.46 | 235.46 | -5.40% | 3,599,637 |
| Mar 25, 2026 | 244.80 | 259.51 | 244.21 | 248.90 | 248.90 | 4.58% | 4,940,426 |
| Mar 24, 2026 | 233.40 | 240.00 | 225.68 | 238.00 | 238.00 | 4.39% | 3,169,319 |
| Mar 23, 2026 | 240.00 | 245.70 | 226.52 | 228.00 | 228.00 | -8.18% | 4,346,850 |
| Mar 20, 2026 | 244.50 | 255.50 | 238.27 | 248.30 | 248.30 | 3.00% | 5,597,519 |
| Mar 19, 2026 | 240.20 | 248.88 | 240.20 | 241.07 | 241.07 | -1.84% | 3,569,214 |
| Mar 18, 2026 | 240.00 | 246.98 | 235.03 | 245.60 | 245.60 | 4.76% | 4,135,734 |
| Mar 17, 2026 | 246.00 | 246.88 | 234.00 | 234.44 | 234.44 | -1.08% | 3,598,062 |
| Mar 16, 2026 | 231.89 | 240.71 | 228.00 | 237.00 | 237.00 | 2.27% | 3,495,312 |
| Mar 13, 2026 | 230.04 | 238.89 | 230.04 | 231.75 | 231.75 | -1.25% | 2,201,955 |
| Mar 12, 2026 | 239.01 | 242.98 | 231.51 | 234.68 | 234.68 | -2.20% | 3,181,912 |
| Mar 11, 2026 | 252.00 | 252.00 | 238.56 | 239.95 | 239.95 | -3.76% | 3,314,819 |
| Mar 10, 2026 | 256.00 | 256.00 | 243.60 | 249.33 | 249.33 | 1.44% | 3,926,048 |
| Mar 9, 2026 | 244.93 | 248.00 | 230.00 | 245.80 | 245.80 | -4.66% | 4,725,492 |
| Mar 6, 2026 | 265.00 | 267.87 | 257.17 | 257.82 | 257.82 | -2.91% | 2,813,641 |
| Mar 5, 2026 | 274.70 | 278.57 | 262.62 | 265.55 | 265.55 | -0.35% | 2,971,801 |
| Mar 4, 2026 | 262.20 | 272.94 | 262.20 | 266.49 | 266.49 | 0.18% | 2,591,427 |
| Mar 3, 2026 | 282.01 | 285.88 | 263.11 | 266.00 | 266.00 | -7.18% | 5,148,964 |
| Mar 2, 2026 | 286.52 | 291.28 | 280.97 | 286.58 | 286.58 | -6.37% | 5,589,898 |
| Feb 27, 2026 | 300.60 | 310.00 | 298.00 | 306.07 | 306.07 | -1.36% | 2,996,373 |
| Feb 26, 2026 | 310.00 | 319.00 | 297.04 | 310.30 | 310.30 | -0.86% | 4,038,053 |
| Feb 25, 2026 | 290.00 | 319.71 | 279.00 | 313.00 | 313.00 | 7.28% | 5,945,179 |
| Feb 24, 2026 | 292.00 | 300.88 | 273.30 | 291.75 | 291.75 | 1.37% | 3,595,482 |
| Feb 13, 2026 | 272.42 | 294.73 | 272.42 | 287.80 | 287.80 | 4.28% | 4,567,063 |
| Feb 12, 2026 | 278.00 | 281.36 | 272.17 | 276.00 | 276.00 | 0.82% | 3,023,098 |
| Feb 11, 2026 | 286.87 | 290.00 | 268.18 | 273.75 | 273.75 | -5.14% | 4,307,180 |
| Feb 10, 2026 | 297.00 | 303.00 | 286.00 | 288.58 | 288.58 | -2.94% | 3,217,126 |
| Feb 9, 2026 | 297.00 | 301.60 | 286.00 | 297.32 | 297.32 | 3.24% | 4,286,453 |
| Feb 6, 2026 | 287.50 | 302.79 | 280.42 | 287.99 | 287.99 | -2.04% | 5,991,727 |
| Feb 5, 2026 | 280.00 | 297.22 | 273.01 | 294.00 | 294.00 | 1.03% | 5,204,392 |
| Feb 4, 2026 | 285.37 | 299.54 | 285.37 | 291.00 | 291.00 | 1.04% | 3,587,168 |
| Feb 3, 2026 | 281.58 | 290.68 | 275.10 | 288.00 | 288.00 | 6.67% | 5,282,034 |
| Feb 2, 2026 | 280.49 | 285.90 | 270.00 | 270.00 | 270.00 | -5.57% | 4,906,635 |
| Jan 30, 2026 | 290.00 | 303.00 | 285.90 | 285.93 | 285.93 | -1.06% | 5,038,356 |
| Jan 29, 2026 | 306.57 | 312.00 | 286.21 | 289.00 | 289.00 | -8.54% | 5,738,796 |
| Jan 28, 2026 | 307.85 | 317.00 | 297.02 | 316.00 | 316.00 | 2.65% | 6,262,221 |
| Jan 27, 2026 | 277.66 | 315.00 | 275.88 | 307.85 | 307.85 | 10.39% | 7,335,538 |
| Jan 26, 2026 | 289.00 | 295.87 | 271.00 | 278.87 | 278.87 | 1.34% | 8,972,762 |
| Jan 23, 2026 | 252.00 | 278.58 | 248.70 | 275.18 | 275.18 | 10.96% | 7,850,902 |
| Jan 22, 2026 | 260.00 | 264.59 | 241.01 | 248.00 | 248.00 | -3.50% | 5,105,210 |
| Jan 21, 2026 | 248.80 | 272.68 | 248.18 | 257.00 | 257.00 | 2.81% | 5,862,491 |
| Jan 20, 2026 | 245.10 | 256.05 | 237.01 | 249.97 | 249.97 | -0.60% | 5,132,513 |
| Jan 19, 2026 | 256.00 | 256.00 | 243.66 | 251.49 | 251.49 | 1.41% | 4,859,404 |
| Jan 16, 2026 | 222.67 | 259.33 | 222.67 | 248.00 | 248.00 | 13.35% | 10,647,510 |
| Jan 15, 2026 | 210.73 | 221.80 | 206.01 | 218.80 | 218.80 | 3.72% | 5,687,307 |
| Jan 14, 2026 | 214.00 | 216.87 | 206.60 | 210.96 | 210.96 | 0.46% | 5,440,193 |
| Jan 13, 2026 | 233.80 | 233.80 | 206.00 | 210.00 | 210.00 | -10.35% | 8,635,203 |
| Jan 12, 2026 | 240.95 | 242.00 | 233.00 | 234.25 | 234.25 | -2.82% | 4,953,086 |
| Jan 9, 2026 | 240.18 | 245.78 | 232.12 | 241.04 | 241.04 | -0.49% | 4,221,177 |
| Jan 8, 2026 | 240.18 | 252.93 | 236.83 | 242.22 | 242.22 | -0.85% | 4,516,046 |
| Jan 7, 2026 | 237.50 | 253.50 | 237.50 | 244.29 | 244.29 | 6.90% | 5,681,313 |
| Jan 6, 2026 | 237.00 | 248.75 | 227.00 | 228.52 | 228.52 | -2.17% | 5,421,313 |
| Jan 5, 2026 | 227.00 | 237.90 | 226.01 | 233.58 | 233.58 | 4.47% | 3,863,854 |
| Dec 31, 2025 | 241.50 | 242.30 | 217.00 | 223.59 | 223.59 | -3.20% | 5,633,794 |
| Dec 30, 2025 | 245.86 | 264.46 | 230.20 | 230.99 | 230.99 | -7.60% | 7,108,484 |
| Dec 29, 2025 | 240.00 | 250.00 | 235.38 | 250.00 | 250.00 | 2.21% | 4,288,541 |
| Dec 26, 2025 | 253.10 | 260.00 | 239.86 | 244.60 | 244.60 | -3.70% | 4,443,734 |
| Dec 25, 2025 | 260.00 | 261.00 | 248.06 | 253.99 | 253.99 | -4.14% | 4,686,282 |
| Dec 24, 2025 | 258.70 | 270.88 | 247.10 | 264.97 | 264.97 | 3.22% | 5,825,406 |
| Dec 23, 2025 | 242.00 | 261.23 | 242.00 | 256.70 | 256.70 | 2.85% | 5,031,045 |
| Dec 22, 2025 | 216.68 | 249.67 | 214.50 | 249.59 | 249.59 | 19.96% | 7,227,627 |
| Dec 19, 2025 | 202.00 | 215.88 | 194.02 | 208.06 | 208.06 | 5.27% | 3,586,779 |
| Dec 18, 2025 | 208.88 | 212.01 | 197.20 | 197.65 | 197.65 | -4.05% | 2,980,066 |
| Dec 17, 2025 | 198.00 | 208.86 | 195.77 | 206.00 | 206.00 | 4.65% | 2,340,399 |
| Dec 16, 2025 | 204.30 | 206.00 | 193.42 | 196.85 | 196.85 | -3.59% | 2,134,559 |
| Dec 15, 2025 | 208.88 | 214.88 | 203.87 | 204.17 | 204.17 | -4.98% | 2,841,201 |
| Dec 12, 2025 | 194.01 | 214.88 | 194.00 | 214.88 | 214.88 | 9.68% | 4,159,275 |
| Dec 11, 2025 | 197.98 | 200.55 | 192.10 | 195.91 | 195.91 | 0.06% | 2,032,122 |
| Dec 10, 2025 | 195.20 | 200.80 | 189.00 | 195.80 | 195.80 | -0.66% | 2,058,284 |
| Dec 9, 2025 | 197.04 | 201.93 | 192.00 | 197.11 | 197.11 | -0.45% | 2,239,491 |
| Dec 8, 2025 | 192.00 | 201.75 | 183.04 | 198.00 | 198.00 | 4.13% | 3,202,243 |
| Dec 5, 2025 | 193.32 | 197.18 | 187.18 | 190.15 | 190.15 | -1.48% | 2,568,117 |
| Dec 4, 2025 | 190.71 | 196.88 | 181.10 | 193.00 | 193.00 | 2.82% | 3,489,101 |
| Dec 3, 2025 | 178.36 | 192.60 | 178.36 | 187.71 | 187.71 | 4.78% | 3,594,422 |
| Dec 2, 2025 | 181.87 | 186.68 | 176.24 | 179.14 | 179.14 | -1.46% | 1,744,865 |
| Dec 1, 2025 | 187.90 | 188.86 | 176.61 | 181.80 | 181.80 | -3.71% | 2,744,418 |
| Nov 28, 2025 | 176.57 | 192.60 | 173.51 | 188.80 | 188.80 | 6.38% | 4,444,663 |
| Nov 27, 2025 | 173.26 | 186.02 | 172.50 | 177.48 | 177.48 | 2.22% | 2,206,290 |