Skip to main content
Suzhou Nanomicro Technology Co., Ltd. (SHA:688690)
China flag China · Delayed Price · Currency is CNY
25.17
-0.70 (-2.71%)
At close: Mar 9, 2026

SHA:688690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.5526.1625.5525.8725.870.82%2,465,885
Mar 5, 202626.1926.3425.5225.6625.66-0.19%3,317,151
Mar 4, 202626.0026.6325.7025.7125.71-1.95%4,277,582
Mar 3, 202628.2528.4426.0726.2226.22-6.86%9,842,667
Mar 2, 202628.3028.8227.7228.1528.15-1.68%6,307,568
Feb 27, 202628.1828.6328.0028.6328.632.00%4,516,995
Feb 26, 202628.3028.3027.9328.0728.07-0.50%3,365,983
Feb 25, 202628.0628.6427.9528.2128.210.71%4,509,643
Feb 24, 202628.1728.4527.5528.0128.010.65%4,392,656
Feb 13, 202627.8028.2527.6027.8327.83-0.14%3,251,360
Feb 12, 202627.6427.9927.6127.8727.870.80%2,660,351
Feb 11, 202628.3128.4127.5627.6527.65-1.99%5,785,553
Feb 10, 202628.2828.6828.1528.2128.21-0.35%3,756,470
Feb 9, 202628.8328.9028.2028.3128.31-0.67%5,577,222
Feb 6, 202628.5028.8628.0428.5028.50-0.80%4,298,451
Feb 5, 202628.6828.9628.2528.7328.73-0.28%4,292,684
Feb 4, 202628.7229.8028.6628.8128.81-0.66%7,460,432
Feb 3, 202627.4029.0926.8829.0029.007.01%9,394,458
Feb 2, 202628.4328.4726.9227.1027.10-4.10%5,903,835
Jan 30, 202628.3128.7827.5528.2628.26-0.35%5,430,832
Jan 29, 202627.7128.8827.6028.3628.361.94%8,213,523
Jan 28, 202628.1028.4127.7027.8227.82-1.00%4,269,156
Jan 27, 202627.9528.3127.1628.1028.100.43%6,502,893
Jan 26, 202628.3028.6727.7127.9827.98-1.62%6,023,655
Jan 23, 202628.2528.4828.0428.4428.441.07%7,408,788
Jan 22, 202628.4028.4027.8728.1428.140.29%5,982,688
Jan 21, 202627.6228.5027.4128.0628.061.26%6,498,736
Jan 20, 202627.8928.1527.3027.7127.71-1.04%5,554,052
Jan 19, 202627.1828.2026.8628.0028.003.36%11,261,745
Jan 16, 202629.6029.7426.9227.0927.09-8.29%21,967,700
Jan 15, 202630.0930.3029.3129.5429.54-1.70%6,313,757
Jan 14, 202629.3131.0129.0930.0530.052.63%14,033,880
Jan 13, 202627.7730.1427.7729.2829.285.93%12,495,210
Jan 12, 202627.3727.8027.1727.6427.641.21%4,719,712
Jan 9, 202626.9027.3626.7627.3127.311.34%4,709,324
Jan 8, 202626.8627.3026.7926.9526.950.45%3,551,345
Jan 7, 202626.6327.2226.4326.8326.830.94%4,375,153
Jan 6, 202626.6326.7726.2526.5826.580.15%3,267,043
Jan 5, 202625.9726.5525.5826.5426.542.83%3,807,976
Dec 31, 202525.8326.0525.5025.8125.81-0.04%2,355,835
Dec 30, 202525.8026.1325.6825.8225.82-1,847,235
Dec 29, 202526.0126.0425.7425.8225.82-0.73%1,831,596
Dec 26, 202526.0026.2825.9426.0126.01-0.12%2,137,526
Dec 25, 202526.0026.3625.9426.0426.040.42%3,515,451
Dec 24, 202525.2626.1025.2325.9325.932.73%2,903,976
Dec 23, 202525.6025.6025.1725.2425.24-0.86%1,439,872
Dec 22, 202525.1125.5525.0625.4625.461.80%2,165,884
Dec 19, 202525.4125.5024.9825.0125.01-0.28%4,440,458
Dec 18, 202525.7025.8825.0725.0825.08-2.34%2,874,275
Dec 17, 202525.3725.7925.2025.6825.681.46%2,578,550
Dec 16, 202525.6225.6325.1425.3125.31-0.94%2,383,770
Dec 15, 202525.7125.9425.5525.5525.55-0.70%2,472,534
Dec 12, 202525.9026.1025.6825.7325.73-0.31%3,164,430
Dec 11, 202526.2426.3325.8025.8125.81-0.88%1,633,138
Dec 10, 202526.2626.2625.8626.0426.04-0.46%1,287,892
Dec 9, 202526.3826.6226.1626.1626.16-0.76%1,455,822
Dec 8, 202526.3626.8226.2326.3626.360.46%2,433,803
Dec 5, 202526.0026.2825.7826.2426.241.00%2,159,622
Dec 4, 202526.0326.3725.8625.9825.98-0.35%2,142,012
Dec 3, 202526.3126.5725.9626.0726.07-1.21%2,495,277
Dec 2, 202526.9227.0026.3626.3926.39-1.90%2,535,352
Dec 1, 202526.9527.1026.5126.9026.90-0.30%3,082,074
Nov 28, 202526.8327.0626.7326.9826.980.56%1,707,946
Nov 27, 202526.8027.3726.7526.8326.83-0.19%2,413,416
Nov 26, 202527.0127.4026.8026.8826.88-0.44%2,375,268
Nov 25, 202527.1127.4226.9227.0027.000.07%2,423,542
Nov 24, 202526.8327.2726.7326.9826.981.05%2,274,932
Nov 21, 202528.2028.4226.6826.7026.70-5.92%5,755,843
Nov 20, 202528.8729.1128.3728.3828.38-0.91%3,693,249
Nov 19, 202530.3730.8928.2328.6428.64-5.82%8,030,287
Nov 18, 202529.8830.8329.5530.4130.410.70%5,186,987
Nov 17, 202530.0130.4829.6630.2030.200.63%4,098,987
Nov 14, 202530.1930.7529.8830.0130.01-1.02%4,696,748
Nov 13, 202529.4230.3829.1030.3230.323.59%7,272,825
Nov 12, 202529.1929.7328.8529.2729.270.38%4,696,457
Nov 11, 202529.1029.6629.0029.1629.16-4,332,732
Nov 10, 202529.3829.6628.7429.1629.160.21%4,421,711
Nov 7, 202528.9229.3928.6529.1029.100.66%4,189,555
Nov 6, 202528.9829.3228.6428.9128.910.42%4,325,262
Nov 5, 202528.9229.2428.4128.7928.79-1.51%4,477,517
Nov 4, 202529.8930.0029.0329.2329.23-2.40%5,897,462
Nov 3, 202530.3630.9829.5829.9529.95-2.25%6,440,263
Oct 31, 202530.1130.8830.1130.6430.640.96%5,635,411
Oct 30, 202531.1531.5029.9030.3530.35-2.63%7,910,755
Oct 29, 202530.1132.1030.1131.1731.175.59%13,752,040
Oct 28, 202529.4430.0429.3629.5229.520.27%7,354,876
Oct 27, 202529.9030.2329.1729.4429.44-0.61%7,418,795
Oct 24, 202527.5029.6627.4129.6229.628.06%12,792,240
Oct 23, 202526.9827.4826.4527.4127.411.67%3,789,475
Oct 22, 202527.1627.3526.7526.9626.96-0.63%2,563,747
Oct 21, 202527.1227.4326.9827.1327.130.63%3,058,854
Oct 20, 202526.8828.2626.8826.9626.961.16%5,934,534
Oct 17, 202527.5127.8726.5426.6526.65-3.51%4,791,561
Oct 16, 202527.2728.4027.0227.6227.621.47%6,815,207
Oct 15, 202527.2327.4926.8027.2227.220.11%3,803,739
Oct 14, 202528.3528.3527.0927.1927.19-3.41%6,045,856
Oct 13, 202526.9528.3626.8028.1528.151.37%5,333,086
Oct 10, 202528.0028.2627.6227.7727.77-0.93%5,711,220
Oct 9, 202528.8829.0027.9028.0328.03-2.94%7,020,803
Sep 30, 202528.3929.1728.1428.8828.881.51%5,544,075