Skip to main content
Suzhou Nanomicro Technology Co., Ltd. (SHA:688690)
China flag China · Delayed Price · Currency is CNY
32.88
-0.48 (-1.44%)
Apr 29, 2026, 3:00 PM CST

SHA:688690 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202633.7233.7232.5932.97--1.17%10,519,091
Apr 28, 202633.5134.7033.3033.3633.360.66%12,836,790
Apr 27, 202632.8834.2032.7033.1433.140.67%12,984,700
Apr 24, 202633.5033.5032.4532.9232.92-1.20%10,083,450
Apr 23, 202633.9734.8732.9033.3233.32-0.54%18,718,350
Apr 22, 202631.3034.0931.2633.5033.506.38%16,939,470
Apr 21, 202631.8932.6331.2431.4931.49-0.60%9,316,735
Apr 20, 202631.4732.9131.4731.6831.68-0.63%11,264,950
Apr 17, 202630.7232.0030.5031.8831.882.74%21,565,350
Apr 16, 202630.8031.0729.5031.0331.03-0.86%19,624,020
Apr 15, 202632.1532.3730.9831.3031.30-2.00%18,162,980
Apr 14, 202632.9133.3031.2631.9431.94-2.65%28,138,670
Apr 13, 202632.4833.7531.8832.8132.814.03%38,585,260
Apr 10, 202630.0031.5429.9331.5431.5420.02%22,537,750
Apr 9, 202626.8527.2226.2626.2826.28-2.52%3,594,028
Apr 8, 202626.3027.2026.2026.9626.965.31%5,146,484
Apr 7, 202625.7926.0525.4025.6025.60-0.19%2,769,796
Apr 3, 202626.0026.1325.5525.6525.65-1.12%3,084,729
Apr 2, 202626.2026.4025.8025.9425.94-1.26%4,738,144
Apr 1, 202625.5026.3025.1526.2726.274.66%5,057,551
Mar 31, 202625.0025.6224.9625.1025.100.12%3,969,360
Mar 30, 202624.6125.3524.4125.0725.071.62%3,991,420
Mar 27, 202623.9624.7923.9024.6724.672.20%3,164,715
Mar 26, 202623.8824.5623.8824.1424.140.21%3,730,786
Mar 25, 202623.7024.3023.5524.0924.092.47%3,312,648
Mar 24, 202623.2623.6322.7423.5123.513.07%3,771,098
Mar 23, 202623.7823.8622.6122.8122.81-5.00%5,797,323
Mar 20, 202624.9025.3024.0124.0124.01-4.11%4,675,396
Mar 19, 202626.0026.1824.8725.0425.04-4.50%4,757,918
Mar 18, 202625.8426.4225.7526.2226.221.43%3,193,226
Mar 17, 202626.4426.7025.8125.8525.85-2.71%3,063,379
Mar 16, 202625.8026.6325.7026.5726.572.19%4,136,227
Mar 13, 202625.7126.2925.6026.0026.001.09%3,686,395
Mar 12, 202625.6225.7825.3825.7225.720.43%2,490,514
Mar 11, 202625.9326.0425.5525.6125.61-1.04%2,860,992
Mar 10, 202625.3726.0025.3725.8825.882.82%3,381,040
Mar 9, 202625.7225.7224.6525.1725.17-2.71%5,910,187
Mar 6, 202625.5526.1625.5525.8725.870.82%2,465,885
Mar 5, 202626.1926.3425.5225.6625.66-0.19%3,317,151
Mar 4, 202626.0026.6325.7025.7125.71-1.95%4,277,582
Mar 3, 202628.2528.4426.0726.2226.22-6.86%9,842,667
Mar 2, 202628.3028.8227.7228.1528.15-1.68%6,307,568
Feb 27, 202628.1828.6328.0028.6328.632.00%4,516,995
Feb 26, 202628.3028.3027.9328.0728.07-0.50%3,365,983
Feb 25, 202628.0628.6427.9528.2128.210.71%4,509,643
Feb 24, 202628.1728.4527.5528.0128.010.65%4,392,656
Feb 13, 202627.8028.2527.6027.8327.83-0.14%3,251,360
Feb 12, 202627.6427.9927.6127.8727.870.80%2,660,351
Feb 11, 202628.3128.4127.5627.6527.65-1.99%5,785,553
Feb 10, 202628.2828.6828.1528.2128.21-0.35%3,756,470
Feb 9, 202628.8328.9028.2028.3128.31-0.67%5,577,222
Feb 6, 202628.5028.8628.0428.5028.50-0.80%4,298,451
Feb 5, 202628.6828.9628.2528.7328.73-0.28%4,292,684
Feb 4, 202628.7229.8028.6628.8128.81-0.66%7,460,432
Feb 3, 202627.4029.0926.8829.0029.007.01%9,394,458
Feb 2, 202628.4328.4726.9227.1027.10-4.10%5,903,835
Jan 30, 202628.3128.7827.5528.2628.26-0.35%5,430,832
Jan 29, 202627.7128.8827.6028.3628.361.94%8,213,523
Jan 28, 202628.1028.4127.7027.8227.82-1.00%4,269,156
Jan 27, 202627.9528.3127.1628.1028.100.43%6,502,893
Jan 26, 202628.3028.6727.7127.9827.98-1.62%6,023,655
Jan 23, 202628.2528.4828.0428.4428.441.07%7,408,788
Jan 22, 202628.4028.4027.8728.1428.140.29%5,982,688
Jan 21, 202627.6228.5027.4128.0628.061.26%6,498,736
Jan 20, 202627.8928.1527.3027.7127.71-1.04%5,554,052
Jan 19, 202627.1828.2026.8628.0028.003.36%11,261,745
Jan 16, 202629.6029.7426.9227.0927.09-8.29%21,967,700
Jan 15, 202630.0930.3029.3129.5429.54-1.70%6,313,757
Jan 14, 202629.3131.0129.0930.0530.052.63%14,033,880
Jan 13, 202627.7730.1427.7729.2829.285.93%12,495,210
Jan 12, 202627.3727.8027.1727.6427.641.21%4,719,712
Jan 9, 202626.9027.3626.7627.3127.311.34%4,709,324
Jan 8, 202626.8627.3026.7926.9526.950.45%3,551,345
Jan 7, 202626.6327.2226.4326.8326.830.94%4,375,153
Jan 6, 202626.6326.7726.2526.5826.580.15%3,267,043
Jan 5, 202625.9726.5525.5826.5426.542.83%3,807,976
Dec 31, 202525.8326.0525.5025.8125.81-0.04%2,355,835
Dec 30, 202525.8026.1325.6825.8225.82-1,847,235
Dec 29, 202526.0126.0425.7425.8225.82-0.73%1,831,596
Dec 26, 202526.0026.2825.9426.0126.01-0.12%2,137,526
Dec 25, 202526.0026.3625.9426.0426.040.42%3,515,451
Dec 24, 202525.2626.1025.2325.9325.932.73%2,903,976
Dec 23, 202525.6025.6025.1725.2425.24-0.86%1,439,872
Dec 22, 202525.1125.5525.0625.4625.461.80%2,165,884
Dec 19, 202525.4125.5024.9825.0125.01-0.28%4,440,458
Dec 18, 202525.7025.8825.0725.0825.08-2.34%2,874,275
Dec 17, 202525.3725.7925.2025.6825.681.46%2,578,550
Dec 16, 202525.6225.6325.1425.3125.31-0.94%2,383,770
Dec 15, 202525.7125.9425.5525.5525.55-0.70%2,472,534
Dec 12, 202525.9026.1025.6825.7325.73-0.31%3,164,430
Dec 11, 202526.2426.3325.8025.8125.81-0.88%1,633,138
Dec 10, 202526.2626.2625.8626.0426.04-0.46%1,287,892
Dec 9, 202526.3826.6226.1626.1626.16-0.76%1,455,822
Dec 8, 202526.3626.8226.2326.3626.360.46%2,433,803
Dec 5, 202526.0026.2825.7826.2426.241.00%2,159,622
Dec 4, 202526.0326.3725.8625.9825.98-0.35%2,142,012
Dec 3, 202526.3126.5725.9626.0726.07-1.21%2,495,277
Dec 2, 202526.9227.0026.3626.3926.39-1.90%2,535,352
Dec 1, 202526.9527.1026.5126.9026.90-0.30%3,082,074
Nov 28, 202526.8327.0626.7326.9826.980.56%1,707,946