Sichuan New Energy Power Company Limited (SHE:000155)
China
· Delayed Price · Currency is CNY 14.61
+0.41 (2.89%)
At close: Mar 9, 2026
SHE:000155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 14.01 | 14.77 | 13.91 | 14.61 | 14.61 | 2.89% | 63,560,860 |
| Mar 6, 2026 | 14.33 | 14.50 | 14.15 | 14.20 | 14.20 | -1.05% | 32,541,914 |
| Mar 5, 2026 | 14.57 | 14.80 | 14.26 | 14.35 | 14.35 | 0.49% | 46,315,050 |
| Mar 4, 2026 | 13.70 | 14.47 | 13.66 | 14.28 | 14.28 | 2.96% | 58,693,510 |
| Mar 3, 2026 | 14.43 | 14.58 | 13.76 | 13.87 | 13.87 | -4.01% | 64,257,770 |
| Mar 2, 2026 | 14.35 | 14.90 | 14.11 | 14.45 | 14.45 | - | 61,482,510 |
| Feb 27, 2026 | 13.70 | 14.52 | 13.66 | 14.45 | 14.45 | 4.03% | 68,486,620 |
| Feb 26, 2026 | 13.86 | 14.07 | 13.68 | 13.89 | 13.89 | 1.98% | 69,176,950 |
| Feb 25, 2026 | 13.34 | 13.79 | 13.27 | 13.62 | 13.62 | 2.71% | 42,864,810 |
| Feb 24, 2026 | 13.00 | 13.42 | 12.95 | 13.26 | 13.26 | 4.16% | 42,377,190 |
| Feb 13, 2026 | 12.69 | 12.88 | 12.62 | 12.73 | 12.73 | -0.62% | 21,724,140 |
| Feb 12, 2026 | 12.75 | 12.95 | 12.74 | 12.81 | 12.81 | 0.87% | 23,793,490 |
| Feb 11, 2026 | 12.44 | 12.86 | 12.43 | 12.70 | 12.70 | 2.09% | 26,495,070 |
| Feb 10, 2026 | 12.51 | 12.53 | 12.39 | 12.44 | 12.44 | -0.64% | 18,898,010 |
| Feb 9, 2026 | 12.70 | 12.75 | 12.48 | 12.52 | 12.52 | -0.08% | 26,990,820 |
| Feb 6, 2026 | 12.11 | 12.66 | 12.08 | 12.53 | 12.53 | 1.62% | 29,921,810 |
| Feb 5, 2026 | 12.85 | 12.86 | 12.25 | 12.33 | 12.33 | -4.71% | 43,075,840 |
| Feb 4, 2026 | 12.63 | 13.07 | 12.62 | 12.94 | 12.94 | 2.70% | 39,018,330 |
| Feb 3, 2026 | 12.40 | 12.61 | 12.29 | 12.60 | 12.60 | 3.70% | 33,991,360 |
| Feb 2, 2026 | 12.33 | 12.61 | 12.12 | 12.15 | 12.15 | -2.25% | 38,868,280 |
| Jan 30, 2026 | 13.10 | 13.17 | 12.24 | 12.43 | 12.43 | -7.17% | 72,133,049 |
| Jan 29, 2026 | 13.58 | 13.74 | 13.37 | 13.39 | 13.39 | -2.05% | 47,874,264 |
| Jan 28, 2026 | 13.63 | 13.80 | 13.33 | 13.67 | 13.67 | 0.89% | 47,698,650 |
| Jan 27, 2026 | 13.73 | 14.07 | 13.26 | 13.55 | 13.55 | -1.31% | 58,553,210 |
| Jan 26, 2026 | 14.08 | 14.27 | 13.65 | 13.73 | 13.73 | -2.76% | 80,181,940 |
| Jan 23, 2026 | 13.08 | 14.26 | 13.05 | 14.12 | 14.12 | 8.95% | 126,160,500 |
| Jan 22, 2026 | 12.98 | 13.10 | 12.85 | 12.96 | 12.96 | 0.62% | 42,735,630 |
| Jan 21, 2026 | 12.70 | 12.94 | 12.69 | 12.88 | 12.88 | 1.98% | 44,506,640 |
| Jan 20, 2026 | 12.82 | 12.92 | 12.40 | 12.63 | 12.63 | -0.32% | 43,703,150 |
| Jan 19, 2026 | 12.59 | 12.84 | 12.49 | 12.67 | 12.67 | 0.40% | 33,929,270 |
| Jan 16, 2026 | 12.90 | 13.15 | 12.59 | 12.62 | 12.62 | -1.33% | 49,971,840 |
| Jan 15, 2026 | 12.42 | 13.10 | 12.41 | 12.79 | 12.79 | 1.83% | 47,454,250 |
| Jan 14, 2026 | 12.73 | 12.95 | 12.43 | 12.56 | 12.56 | -1.80% | 63,712,050 |
| Jan 13, 2026 | 12.73 | 13.17 | 12.60 | 12.79 | 12.79 | 1.59% | 72,253,670 |
| Jan 12, 2026 | 12.68 | 12.91 | 12.45 | 12.59 | 12.59 | 1.78% | 48,526,780 |
| Jan 9, 2026 | 12.21 | 12.57 | 12.21 | 12.37 | 12.37 | - | 37,928,500 |
| Jan 8, 2026 | 12.36 | 12.68 | 12.20 | 12.37 | 12.37 | 0.16% | 40,129,590 |
| Jan 7, 2026 | 12.45 | 12.58 | 12.30 | 12.35 | 12.35 | -0.80% | 35,483,178 |
| Jan 6, 2026 | 12.35 | 12.61 | 12.34 | 12.45 | 12.45 | 2.22% | 46,852,660 |
| Jan 5, 2026 | 11.75 | 12.23 | 11.72 | 12.18 | 12.18 | 4.55% | 53,875,780 |
| Dec 31, 2025 | 11.74 | 11.90 | 11.61 | 11.65 | 11.65 | -0.94% | 26,169,000 |
| Dec 30, 2025 | 11.67 | 11.91 | 11.46 | 11.76 | 11.76 | -0.08% | 33,498,670 |
| Dec 29, 2025 | 12.27 | 12.28 | 11.75 | 11.77 | 11.77 | -4.07% | 53,094,920 |
| Dec 26, 2025 | 12.11 | 12.40 | 12.10 | 12.27 | 12.27 | 3.72% | 59,323,990 |
| Dec 25, 2025 | 11.90 | 11.91 | 11.66 | 11.83 | 11.83 | -1.74% | 37,474,400 |
| Dec 24, 2025 | 12.03 | 12.24 | 11.95 | 12.04 | 12.04 | 0.33% | 37,914,400 |
| Dec 23, 2025 | 11.91 | 12.17 | 11.83 | 12.00 | 12.00 | 0.76% | 39,391,860 |
| Dec 22, 2025 | 11.90 | 12.24 | 11.88 | 11.91 | 11.91 | 1.45% | 39,392,880 |
| Dec 19, 2025 | 11.44 | 11.84 | 11.36 | 11.74 | 11.74 | 2.62% | 37,913,864 |
| Dec 18, 2025 | 11.70 | 11.88 | 11.44 | 11.44 | 11.44 | -3.21% | 34,634,982 |
| Dec 17, 2025 | 11.65 | 11.88 | 11.47 | 11.82 | 11.82 | 4.42% | 56,536,900 |
| Dec 16, 2025 | 11.42 | 11.52 | 11.10 | 11.32 | 11.32 | -0.96% | 27,503,920 |
| Dec 15, 2025 | 11.48 | 11.67 | 11.37 | 11.43 | 11.43 | -1.12% | 20,443,820 |
| Dec 12, 2025 | 11.60 | 11.69 | 11.34 | 11.56 | 11.56 | 0.70% | 32,420,420 |
| Dec 11, 2025 | 11.70 | 11.75 | 11.45 | 11.48 | 11.48 | -0.61% | 28,516,400 |
| Dec 10, 2025 | 11.36 | 11.62 | 11.26 | 11.55 | 11.55 | 1.67% | 30,935,190 |
| Dec 9, 2025 | 11.76 | 11.77 | 11.35 | 11.36 | 11.36 | -4.05% | 36,656,180 |
| Dec 8, 2025 | 11.63 | 11.93 | 11.57 | 11.84 | 11.84 | 2.07% | 34,338,920 |
| Dec 5, 2025 | 11.61 | 11.69 | 11.38 | 11.60 | 11.60 | 0.26% | 27,250,320 |
| Dec 4, 2025 | 11.70 | 11.82 | 11.50 | 11.57 | 11.57 | -1.45% | 24,837,300 |
| Dec 3, 2025 | 12.06 | 12.14 | 11.68 | 11.74 | 11.74 | -2.49% | 31,156,890 |
| Dec 2, 2025 | 12.30 | 12.32 | 12.03 | 12.04 | 12.04 | -2.98% | 28,353,840 |
| Dec 1, 2025 | 12.44 | 12.84 | 12.36 | 12.41 | 12.41 | 0.40% | 38,531,660 |
| Nov 28, 2025 | 12.11 | 12.52 | 12.09 | 12.36 | 12.36 | 2.06% | 36,675,030 |
| Nov 27, 2025 | 12.10 | 12.45 | 12.07 | 12.11 | 12.11 | -0.08% | 36,953,000 |
| Nov 26, 2025 | 12.41 | 12.52 | 12.11 | 12.12 | 12.12 | -0.82% | 48,607,500 |
| Nov 25, 2025 | 11.97 | 12.33 | 11.75 | 12.22 | 12.22 | 4.00% | 62,718,460 |
| Nov 24, 2025 | 12.30 | 12.39 | 11.42 | 11.75 | 11.75 | -7.11% | 101,842,800 |
| Nov 21, 2025 | 13.27 | 13.40 | 12.65 | 12.65 | 12.65 | -9.96% | 72,382,180 |
| Nov 20, 2025 | 13.88 | 14.44 | 13.67 | 14.05 | 14.05 | 1.22% | 135,109,300 |
| Nov 19, 2025 | 13.39 | 14.51 | 13.33 | 13.88 | 13.88 | 5.23% | 146,796,200 |
| Nov 18, 2025 | 13.45 | 13.80 | 13.08 | 13.19 | 13.19 | -1.05% | 86,373,830 |
| Nov 17, 2025 | 12.95 | 13.54 | 12.88 | 13.33 | 13.33 | 5.63% | 85,953,020 |
| Nov 14, 2025 | 12.92 | 13.00 | 12.55 | 12.62 | 12.62 | -2.62% | 44,191,390 |
| Nov 13, 2025 | 12.34 | 13.12 | 12.34 | 12.96 | 12.96 | 5.62% | 73,611,470 |
| Nov 12, 2025 | 12.41 | 12.43 | 12.11 | 12.27 | 12.27 | -1.84% | 38,440,930 |
| Nov 11, 2025 | 12.67 | 12.77 | 12.43 | 12.50 | 12.50 | -1.26% | 40,558,730 |
| Nov 10, 2025 | 12.87 | 12.93 | 12.62 | 12.66 | 12.66 | -0.08% | 65,317,700 |
| Nov 7, 2025 | 12.35 | 12.90 | 12.33 | 12.67 | 12.67 | 2.76% | 70,790,180 |
| Nov 6, 2025 | 12.12 | 12.58 | 12.12 | 12.33 | 12.33 | 1.73% | 66,701,100 |
| Nov 5, 2025 | 11.71 | 12.20 | 11.64 | 12.12 | 12.12 | 2.71% | 55,887,550 |
| Nov 4, 2025 | 12.07 | 12.16 | 11.70 | 11.80 | 11.80 | -2.96% | 52,914,440 |
| Nov 3, 2025 | 12.27 | 12.46 | 12.00 | 12.16 | 12.16 | -1.06% | 52,312,370 |
| Oct 31, 2025 | 12.45 | 12.62 | 12.22 | 12.29 | 12.29 | -0.57% | 85,822,910 |
| Oct 30, 2025 | 12.52 | 12.68 | 12.25 | 12.36 | 12.36 | 1.31% | 141,164,400 |
| Oct 29, 2025 | 11.15 | 12.20 | 11.13 | 12.20 | 12.20 | 10.01% | 78,585,770 |
| Oct 28, 2025 | 11.06 | 11.25 | 11.02 | 11.09 | 11.09 | 0.36% | 43,317,690 |
| Oct 27, 2025 | 11.21 | 11.27 | 11.00 | 11.05 | 11.05 | 0.55% | 39,778,390 |
| Oct 24, 2025 | 10.92 | 11.26 | 10.84 | 10.99 | 10.99 | 0.55% | 58,170,760 |
| Oct 23, 2025 | 10.45 | 11.12 | 10.38 | 10.93 | 10.93 | 4.59% | 64,215,530 |
| Oct 22, 2025 | 10.56 | 10.61 | 10.44 | 10.45 | 10.45 | -1.42% | 19,119,300 |
| Oct 21, 2025 | 10.51 | 10.70 | 10.46 | 10.60 | 10.60 | 1.24% | 30,096,390 |
| Oct 20, 2025 | 10.47 | 10.56 | 10.40 | 10.47 | 10.47 | 0.96% | 20,096,460 |
| Oct 17, 2025 | 10.46 | 10.71 | 10.34 | 10.37 | 10.37 | -1.05% | 28,081,910 |
| Oct 16, 2025 | 10.58 | 10.59 | 10.44 | 10.48 | 10.48 | -0.95% | 19,636,100 |
| Oct 15, 2025 | 10.63 | 10.73 | 10.49 | 10.58 | 10.58 | 0.28% | 23,063,330 |
| Oct 14, 2025 | 10.70 | 10.80 | 10.50 | 10.55 | 10.55 | -1.59% | 31,027,200 |
| Oct 13, 2025 | 10.36 | 10.73 | 10.34 | 10.72 | 10.55 | 0.09% | 31,826,980 |
| Oct 10, 2025 | 10.90 | 10.90 | 10.67 | 10.71 | 10.54 | -1.92% | 33,374,780 |
| Oct 9, 2025 | 10.59 | 10.95 | 10.56 | 10.92 | 10.75 | 4.10% | 63,390,550 |