Sichuan New Energy Power Company Limited (SHE:000155)
China
· Delayed Price · Currency is CNY 19.25
+0.93 (5.08%)
Apr 29, 2026, 3:04 PM CST
SHE:000155 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.78 | 19.34 | 16.78 | 19.20 | - | 4.80% | 117,787,884 |
| Apr 28, 2026 | 17.84 | 18.76 | 17.65 | 18.32 | 18.32 | 2.46% | 119,258,900 |
| Apr 27, 2026 | 17.65 | 17.99 | 17.39 | 17.88 | 17.88 | 1.30% | 89,247,320 |
| Apr 24, 2026 | 16.78 | 17.90 | 16.69 | 17.65 | 17.65 | 5.50% | 128,271,500 |
| Apr 23, 2026 | 17.13 | 17.18 | 16.35 | 16.73 | 16.73 | -2.28% | 78,008,380 |
| Apr 22, 2026 | 16.66 | 17.20 | 16.60 | 17.12 | 17.12 | 0.88% | 75,412,120 |
| Apr 21, 2026 | 17.22 | 17.33 | 16.55 | 16.97 | 16.97 | 0.77% | 77,397,960 |
| Apr 20, 2026 | 16.98 | 17.18 | 16.68 | 16.84 | 16.84 | -0.65% | 56,858,780 |
| Apr 17, 2026 | 17.00 | 17.95 | 16.81 | 16.95 | 16.95 | 0.06% | 101,056,700 |
| Apr 16, 2026 | 16.16 | 17.18 | 16.07 | 16.94 | 16.94 | 5.94% | 116,697,400 |
| Apr 15, 2026 | 16.91 | 17.03 | 15.90 | 15.99 | 15.99 | -5.50% | 92,149,050 |
| Apr 14, 2026 | 17.13 | 17.15 | 16.50 | 16.92 | 16.92 | -2.20% | 98,102,450 |
| Apr 13, 2026 | 16.54 | 17.46 | 16.50 | 17.30 | 17.30 | 4.22% | 107,771,300 |
| Apr 10, 2026 | 16.60 | 17.64 | 16.50 | 16.60 | 16.60 | -3.32% | 126,812,200 |
| Apr 9, 2026 | 16.65 | 18.20 | 16.04 | 17.17 | 17.17 | 3.25% | 138,019,949 |
| Apr 8, 2026 | 15.90 | 16.64 | 15.82 | 16.63 | 16.63 | 2.40% | 118,876,063 |
| Apr 7, 2026 | 16.20 | 16.39 | 15.79 | 16.24 | 16.24 | 0.87% | 87,193,240 |
| Apr 3, 2026 | 16.37 | 16.85 | 16.05 | 16.10 | 16.10 | -5.13% | 117,215,200 |
| Apr 2, 2026 | 15.67 | 16.97 | 15.28 | 16.97 | 16.97 | 9.98% | 89,722,520 |
| Apr 1, 2026 | 15.91 | 16.08 | 15.24 | 15.43 | 15.43 | -2.77% | 94,235,650 |
| Mar 31, 2026 | 16.90 | 17.10 | 15.83 | 15.87 | 15.87 | -7.46% | 134,895,000 |
| Mar 30, 2026 | 16.51 | 17.70 | 16.36 | 17.15 | 17.15 | 6.13% | 191,904,700 |
| Mar 27, 2026 | 14.52 | 16.16 | 14.43 | 16.16 | 16.16 | 10.01% | 106,639,690 |
| Mar 26, 2026 | 14.47 | 15.00 | 14.32 | 14.69 | 14.69 | 1.10% | 68,572,000 |
| Mar 25, 2026 | 14.25 | 14.74 | 14.16 | 14.53 | 14.53 | 2.54% | 60,925,650 |
| Mar 24, 2026 | 13.66 | 14.25 | 13.34 | 14.17 | 14.17 | 5.43% | 67,065,920 |
| Mar 23, 2026 | 13.60 | 14.02 | 13.33 | 13.44 | 13.44 | -2.33% | 51,950,890 |
| Mar 20, 2026 | 13.92 | 14.41 | 13.69 | 13.76 | 13.76 | -0.51% | 52,745,491 |
| Mar 19, 2026 | 13.87 | 14.17 | 13.69 | 13.83 | 13.83 | -1.36% | 42,637,030 |
| Mar 18, 2026 | 14.42 | 14.44 | 13.80 | 14.02 | 14.02 | -2.16% | 44,524,040 |
| Mar 17, 2026 | 14.56 | 14.83 | 14.23 | 14.33 | 14.33 | -0.90% | 47,485,670 |
| Mar 16, 2026 | 15.21 | 15.39 | 14.30 | 14.46 | 14.46 | -4.62% | 74,031,710 |
| Mar 13, 2026 | 15.48 | 15.87 | 15.08 | 15.16 | 15.16 | -2.07% | 84,297,200 |
| Mar 12, 2026 | 14.72 | 15.75 | 14.62 | 15.48 | 15.48 | 4.38% | 110,303,900 |
| Mar 11, 2026 | 14.57 | 14.86 | 14.36 | 14.83 | 14.83 | 1.16% | 54,116,000 |
| Mar 10, 2026 | 14.69 | 14.99 | 14.50 | 14.66 | 14.66 | 0.34% | 58,020,137 |
| Mar 9, 2026 | 14.01 | 14.77 | 13.91 | 14.61 | 14.61 | 2.89% | 63,560,860 |
| Mar 6, 2026 | 14.33 | 14.50 | 14.15 | 14.20 | 14.20 | -1.05% | 32,541,914 |
| Mar 5, 2026 | 14.57 | 14.80 | 14.26 | 14.35 | 14.35 | 0.49% | 46,315,050 |
| Mar 4, 2026 | 13.70 | 14.47 | 13.66 | 14.28 | 14.28 | 2.96% | 58,693,510 |
| Mar 3, 2026 | 14.43 | 14.58 | 13.76 | 13.87 | 13.87 | -4.01% | 64,257,770 |
| Mar 2, 2026 | 14.35 | 14.90 | 14.11 | 14.45 | 14.45 | - | 61,482,510 |
| Feb 27, 2026 | 13.70 | 14.52 | 13.66 | 14.45 | 14.45 | 4.03% | 68,486,620 |
| Feb 26, 2026 | 13.86 | 14.07 | 13.68 | 13.89 | 13.89 | 1.98% | 69,176,950 |
| Feb 25, 2026 | 13.34 | 13.79 | 13.27 | 13.62 | 13.62 | 2.71% | 42,864,810 |
| Feb 24, 2026 | 13.00 | 13.42 | 12.95 | 13.26 | 13.26 | 4.16% | 42,377,190 |
| Feb 13, 2026 | 12.69 | 12.88 | 12.62 | 12.73 | 12.73 | -0.62% | 21,724,140 |
| Feb 12, 2026 | 12.75 | 12.95 | 12.74 | 12.81 | 12.81 | 0.87% | 23,793,490 |
| Feb 11, 2026 | 12.44 | 12.86 | 12.43 | 12.70 | 12.70 | 2.09% | 26,495,070 |
| Feb 10, 2026 | 12.51 | 12.53 | 12.39 | 12.44 | 12.44 | -0.64% | 18,898,010 |
| Feb 9, 2026 | 12.70 | 12.75 | 12.48 | 12.52 | 12.52 | -0.08% | 26,990,820 |
| Feb 6, 2026 | 12.11 | 12.66 | 12.08 | 12.53 | 12.53 | 1.62% | 29,921,810 |
| Feb 5, 2026 | 12.85 | 12.86 | 12.25 | 12.33 | 12.33 | -4.71% | 43,075,840 |
| Feb 4, 2026 | 12.63 | 13.07 | 12.62 | 12.94 | 12.94 | 2.70% | 39,018,330 |
| Feb 3, 2026 | 12.40 | 12.61 | 12.29 | 12.60 | 12.60 | 3.70% | 33,991,360 |
| Feb 2, 2026 | 12.33 | 12.61 | 12.12 | 12.15 | 12.15 | -2.25% | 38,868,280 |
| Jan 30, 2026 | 13.10 | 13.17 | 12.24 | 12.43 | 12.43 | -7.17% | 72,133,049 |
| Jan 29, 2026 | 13.58 | 13.74 | 13.37 | 13.39 | 13.39 | -2.05% | 47,874,264 |
| Jan 28, 2026 | 13.63 | 13.80 | 13.33 | 13.67 | 13.67 | 0.89% | 47,698,650 |
| Jan 27, 2026 | 13.73 | 14.07 | 13.26 | 13.55 | 13.55 | -1.31% | 58,553,210 |
| Jan 26, 2026 | 14.08 | 14.27 | 13.65 | 13.73 | 13.73 | -2.76% | 80,181,940 |
| Jan 23, 2026 | 13.08 | 14.26 | 13.05 | 14.12 | 14.12 | 8.95% | 126,160,500 |
| Jan 22, 2026 | 12.98 | 13.10 | 12.85 | 12.96 | 12.96 | 0.62% | 42,735,630 |
| Jan 21, 2026 | 12.70 | 12.94 | 12.69 | 12.88 | 12.88 | 1.98% | 44,506,640 |
| Jan 20, 2026 | 12.82 | 12.92 | 12.40 | 12.63 | 12.63 | -0.32% | 43,703,150 |
| Jan 19, 2026 | 12.59 | 12.84 | 12.49 | 12.67 | 12.67 | 0.40% | 33,929,270 |
| Jan 16, 2026 | 12.90 | 13.15 | 12.59 | 12.62 | 12.62 | -1.33% | 49,971,840 |
| Jan 15, 2026 | 12.42 | 13.10 | 12.41 | 12.79 | 12.79 | 1.83% | 47,454,250 |
| Jan 14, 2026 | 12.73 | 12.95 | 12.43 | 12.56 | 12.56 | -1.80% | 63,712,050 |
| Jan 13, 2026 | 12.73 | 13.17 | 12.60 | 12.79 | 12.79 | 1.59% | 72,253,670 |
| Jan 12, 2026 | 12.68 | 12.91 | 12.45 | 12.59 | 12.59 | 1.78% | 48,526,780 |
| Jan 9, 2026 | 12.21 | 12.57 | 12.21 | 12.37 | 12.37 | - | 37,928,500 |
| Jan 8, 2026 | 12.36 | 12.68 | 12.20 | 12.37 | 12.37 | 0.16% | 40,129,590 |
| Jan 7, 2026 | 12.45 | 12.58 | 12.30 | 12.35 | 12.35 | -0.80% | 35,483,178 |
| Jan 6, 2026 | 12.35 | 12.61 | 12.34 | 12.45 | 12.45 | 2.22% | 46,852,660 |
| Jan 5, 2026 | 11.75 | 12.23 | 11.72 | 12.18 | 12.18 | 4.55% | 53,875,780 |
| Dec 31, 2025 | 11.74 | 11.90 | 11.61 | 11.65 | 11.65 | -0.94% | 26,169,000 |
| Dec 30, 2025 | 11.67 | 11.91 | 11.46 | 11.76 | 11.76 | -0.08% | 33,498,670 |
| Dec 29, 2025 | 12.27 | 12.28 | 11.75 | 11.77 | 11.77 | -4.07% | 53,094,920 |
| Dec 26, 2025 | 12.11 | 12.40 | 12.10 | 12.27 | 12.27 | 3.72% | 59,323,990 |
| Dec 25, 2025 | 11.90 | 11.91 | 11.66 | 11.83 | 11.83 | -1.74% | 37,474,400 |
| Dec 24, 2025 | 12.03 | 12.24 | 11.95 | 12.04 | 12.04 | 0.33% | 37,914,400 |
| Dec 23, 2025 | 11.91 | 12.17 | 11.83 | 12.00 | 12.00 | 0.76% | 39,391,860 |
| Dec 22, 2025 | 11.90 | 12.24 | 11.88 | 11.91 | 11.91 | 1.45% | 39,392,880 |
| Dec 19, 2025 | 11.44 | 11.84 | 11.36 | 11.74 | 11.74 | 2.62% | 37,913,864 |
| Dec 18, 2025 | 11.70 | 11.88 | 11.44 | 11.44 | 11.44 | -3.21% | 34,634,982 |
| Dec 17, 2025 | 11.65 | 11.88 | 11.47 | 11.82 | 11.82 | 4.42% | 56,536,900 |
| Dec 16, 2025 | 11.42 | 11.52 | 11.10 | 11.32 | 11.32 | -0.96% | 27,503,920 |
| Dec 15, 2025 | 11.48 | 11.67 | 11.37 | 11.43 | 11.43 | -1.12% | 20,443,820 |
| Dec 12, 2025 | 11.60 | 11.69 | 11.34 | 11.56 | 11.56 | 0.70% | 32,420,420 |
| Dec 11, 2025 | 11.70 | 11.75 | 11.45 | 11.48 | 11.48 | -0.61% | 28,516,400 |
| Dec 10, 2025 | 11.36 | 11.62 | 11.26 | 11.55 | 11.55 | 1.67% | 30,935,190 |
| Dec 9, 2025 | 11.76 | 11.77 | 11.35 | 11.36 | 11.36 | -4.05% | 36,656,180 |
| Dec 8, 2025 | 11.63 | 11.93 | 11.57 | 11.84 | 11.84 | 2.07% | 34,338,920 |
| Dec 5, 2025 | 11.61 | 11.69 | 11.38 | 11.60 | 11.60 | 0.26% | 27,250,320 |
| Dec 4, 2025 | 11.70 | 11.82 | 11.50 | 11.57 | 11.57 | -1.45% | 24,837,300 |
| Dec 3, 2025 | 12.06 | 12.14 | 11.68 | 11.74 | 11.74 | -2.49% | 31,156,890 |
| Dec 2, 2025 | 12.30 | 12.32 | 12.03 | 12.04 | 12.04 | -2.98% | 28,353,840 |
| Dec 1, 2025 | 12.44 | 12.84 | 12.36 | 12.41 | 12.41 | 0.40% | 38,531,660 |
| Nov 28, 2025 | 12.11 | 12.52 | 12.09 | 12.36 | 12.36 | 2.06% | 36,675,030 |