Skip to main content
Inner Mongolia Berun Chemical Company Limited (SHE:000683)
China flag China · Delayed Price · Currency is CNY
9.55
-0.05 (-0.52%)
Mar 9, 2026, 3:04 PM CST

SHE:000683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.509.759.309.609.600.42%65,671,100
Mar 5, 20269.259.729.249.569.564.71%90,727,640
Mar 4, 20269.129.419.109.139.13-1.51%63,666,170
Mar 3, 20269.529.789.229.279.27-3.34%85,549,200
Mar 2, 20269.419.689.159.599.592.35%101,722,100
Feb 27, 20269.319.509.199.379.37-0.43%64,567,763
Feb 26, 20269.179.509.079.419.413.86%88,664,440
Feb 25, 20268.739.408.699.069.064.74%101,065,300
Feb 24, 20268.388.828.358.658.653.84%54,542,340
Feb 13, 20268.518.558.318.338.33-2.57%33,410,150
Feb 12, 20268.708.818.538.558.55-2.06%35,355,770
Feb 11, 20268.598.878.448.738.732.11%43,372,660
Feb 10, 20268.608.758.428.558.550.47%36,129,790
Feb 9, 20268.298.598.258.518.513.40%59,718,190
Feb 6, 20268.088.407.938.238.231.60%49,639,509
Feb 5, 20268.248.398.018.108.10-2.17%36,954,895
Feb 4, 20268.298.338.058.288.281.60%45,562,710
Feb 3, 20267.878.247.878.158.155.71%77,829,970
Feb 2, 20268.328.387.697.717.71-8.76%109,670,100
Jan 30, 20268.608.828.208.458.45-2.54%57,197,570
Jan 29, 20268.848.858.558.678.67-0.69%55,098,654
Jan 28, 20268.488.848.488.738.732.59%60,204,609
Jan 27, 20268.568.748.318.518.51-1.28%74,794,902
Jan 26, 20268.708.798.518.628.62-0.69%51,866,485
Jan 23, 20268.818.898.598.688.68-1.14%49,626,390
Jan 22, 20268.678.868.548.788.781.27%53,439,020
Jan 21, 20268.638.758.518.678.670.93%76,108,300
Jan 20, 20268.138.698.138.598.595.14%122,160,400
Jan 19, 20267.718.237.668.178.175.56%97,417,320
Jan 16, 20267.827.897.647.747.74-0.51%48,992,150
Jan 15, 20267.507.967.467.787.783.73%71,976,840
Jan 14, 20267.347.587.297.507.502.32%71,944,710
Jan 13, 20267.377.487.287.337.33-0.54%48,505,300
Jan 12, 20267.577.607.307.377.37-2.38%64,535,060
Jan 9, 20267.707.747.527.557.55-1.44%51,555,825
Jan 8, 20267.817.907.637.667.66-2.54%63,829,385
Jan 7, 20267.787.967.607.867.862.75%82,540,750
Jan 6, 20267.307.797.297.657.654.79%84,904,037
Jan 5, 20267.407.467.087.307.30-1.88%82,240,910
Dec 31, 20257.607.677.377.447.44-1.33%34,913,250
Dec 30, 20257.357.647.307.547.542.59%51,732,570
Dec 29, 20257.417.487.317.357.35-0.81%31,201,790
Dec 26, 20257.377.507.287.417.410.82%50,477,400
Dec 25, 20257.277.437.227.357.350.96%39,722,670
Dec 24, 20257.167.347.027.287.281.68%40,777,120
Dec 23, 20257.367.427.127.167.16-2.59%45,412,060
Dec 22, 20257.187.427.167.357.352.94%49,957,760
Dec 19, 20257.017.197.007.147.141.85%29,584,200
Dec 18, 20256.887.206.877.017.011.89%42,297,160
Dec 17, 20256.877.006.736.886.88-51,817,485
Dec 16, 20257.067.096.786.886.88-2.13%38,809,680
Dec 15, 20256.887.306.827.037.032.78%52,383,392
Dec 12, 20256.907.016.826.846.84-0.73%27,212,180
Dec 11, 20256.937.076.896.896.89-0.14%28,135,702
Dec 10, 20256.947.026.806.906.90-0.72%39,694,122
Dec 9, 20257.077.166.926.956.95-2.52%43,548,960
Dec 8, 20257.347.356.997.137.13-2.99%72,313,190
Dec 5, 20257.097.397.057.357.353.67%43,093,855
Dec 4, 20257.217.277.057.097.09-1.53%33,308,480
Dec 3, 20257.177.347.117.207.200.42%30,938,730
Dec 2, 20257.237.247.097.177.17-0.69%25,584,290
Dec 1, 20257.117.337.067.227.221.69%43,374,770
Nov 28, 20257.167.247.077.107.10-0.70%26,240,720
Nov 27, 20256.907.296.907.157.153.47%48,815,460
Nov 26, 20257.007.086.906.916.91-1.14%32,649,770
Nov 25, 20257.037.106.946.996.99-0.14%31,147,850
Nov 24, 20257.147.176.937.007.00-1.13%46,576,550
Nov 21, 20257.187.327.057.087.08-2.34%55,537,680
Nov 20, 20257.527.637.227.257.25-3.72%66,629,920
Nov 19, 20257.117.627.097.537.535.91%111,142,200
Nov 18, 20257.377.487.037.117.11-4.31%65,505,180
Nov 17, 20257.577.627.357.437.43-0.54%52,682,320
Nov 14, 20257.227.697.227.477.472.47%81,697,180
Nov 13, 20257.167.407.167.297.290.97%62,352,930
Nov 12, 20257.267.387.167.227.22-0.14%48,558,810
Nov 11, 20257.217.307.157.237.230.14%42,150,260
Nov 10, 20257.117.367.097.227.221.98%78,368,590
Nov 7, 20256.677.196.627.087.085.99%98,505,140
Nov 6, 20256.456.716.446.686.683.57%43,526,570
Nov 5, 20256.396.546.356.456.45-28,941,830
Nov 4, 20256.596.626.406.456.45-2.27%35,146,380
Nov 3, 20256.756.776.536.606.60-2.37%47,785,680
Oct 31, 20256.766.866.646.766.76-0.29%59,227,650
Oct 30, 20256.736.816.676.786.78-0.15%63,559,780
Oct 29, 20256.496.826.436.796.794.46%89,749,740
Oct 28, 20256.276.626.246.506.504.84%129,992,700
Oct 27, 20256.186.306.146.206.200.81%51,877,890
Oct 24, 20256.266.266.116.156.15-1.76%33,813,980
Oct 23, 20256.176.276.056.266.261.62%46,719,250
Oct 22, 20256.166.246.096.166.16-25,629,690
Oct 21, 20256.106.186.076.166.160.82%26,984,760
Oct 20, 20256.116.246.036.116.110.33%45,306,160
Oct 17, 20256.126.286.096.096.09-0.65%55,013,410
Oct 16, 20256.126.206.066.136.130.33%40,992,460
Oct 15, 20256.136.226.036.116.110.66%47,817,280
Oct 14, 20256.316.376.036.076.07-3.80%57,617,980
Oct 13, 20256.306.366.206.316.31-1.71%48,614,880
Oct 10, 20256.366.506.346.426.420.16%44,689,770
Oct 9, 20256.396.456.226.416.410.94%52,486,250
Sep 30, 20256.296.396.196.356.351.11%51,718,460