Skip to main content
Inner Mongolia Berun Chemical Company Limited (SHE:000683)
China flag China · Delayed Price · Currency is CNY
9.10
+0.09 (1.00%)
Apr 29, 2026, 3:04 PM CST

SHE:000683 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.959.078.869.019.010.33%27,537,110
Apr 27, 20268.939.048.868.988.980.22%31,527,000
Apr 24, 20268.809.108.768.968.961.01%48,648,360
Apr 23, 20268.809.028.598.878.870.45%68,767,760
Apr 22, 20269.039.188.808.838.83-1.78%47,346,120
Apr 21, 20268.569.108.508.998.998.05%88,972,810
Apr 20, 20268.438.518.228.328.32-1.42%63,649,320
Apr 17, 20268.658.658.438.448.44-2.54%46,351,242
Apr 16, 20268.598.758.498.668.660.93%42,443,040
Apr 15, 20268.588.648.458.588.580.23%25,084,230
Apr 14, 20268.888.898.468.568.56-3.39%46,865,640
Apr 13, 20268.798.968.618.868.860.80%32,004,270
Apr 10, 20268.968.998.778.798.79-0.79%25,836,100
Apr 9, 20268.869.038.848.868.86-0.89%24,211,580
Apr 8, 20268.669.048.558.948.943.23%65,215,550
Apr 7, 20268.408.698.408.668.662.97%38,266,980
Apr 3, 20268.278.468.188.418.411.57%40,605,320
Apr 2, 20268.508.518.248.288.28-2.59%32,644,340
Apr 1, 20268.518.648.428.508.501.07%21,789,180
Mar 31, 20268.418.648.368.418.41-0.71%35,316,750
Mar 30, 20268.488.578.408.478.47-1.40%37,977,110
Mar 27, 20268.538.768.518.598.59-0.12%29,622,417
Mar 26, 20268.488.838.438.608.601.18%42,374,070
Mar 25, 20268.288.708.208.508.502.53%52,860,280
Mar 24, 20268.088.337.818.298.293.75%53,615,490
Mar 23, 20268.058.337.887.997.99-2.56%68,563,940
Mar 20, 20268.478.568.188.208.20-3.30%54,301,150
Mar 19, 20268.868.988.388.488.48-4.18%56,949,485
Mar 18, 20268.708.908.578.858.851.96%47,969,450
Mar 17, 20268.909.168.658.688.68-3.23%62,002,620
Mar 16, 20269.369.508.918.978.97-3.65%77,662,580
Mar 13, 20269.719.829.299.319.31-4.12%53,461,190
Mar 12, 20269.919.979.539.719.71-2.51%68,637,500
Mar 11, 20269.249.989.159.969.966.87%98,493,610
Mar 10, 20269.359.509.239.329.32-2.41%58,647,500
Mar 9, 20269.9910.009.469.559.55-0.52%73,808,870
Mar 6, 20269.509.759.309.609.600.42%65,671,100
Mar 5, 20269.259.729.249.569.564.71%90,727,640
Mar 4, 20269.129.419.109.139.13-1.51%63,666,170
Mar 3, 20269.529.789.229.279.27-3.34%85,549,200
Mar 2, 20269.419.689.159.599.592.35%101,722,100
Feb 27, 20269.319.509.199.379.37-0.43%64,567,763
Feb 26, 20269.179.509.079.419.413.86%88,664,440
Feb 25, 20268.739.408.699.069.064.74%101,065,300
Feb 24, 20268.388.828.358.658.653.84%54,542,340
Feb 13, 20268.518.558.318.338.33-2.57%33,410,150
Feb 12, 20268.708.818.538.558.55-2.06%35,355,770
Feb 11, 20268.598.878.448.738.732.11%43,372,660
Feb 10, 20268.608.758.428.558.550.47%36,129,790
Feb 9, 20268.298.598.258.518.513.40%59,718,190
Feb 6, 20268.088.407.938.238.231.60%49,639,509
Feb 5, 20268.248.398.018.108.10-2.17%36,954,895
Feb 4, 20268.298.338.058.288.281.60%45,562,710
Feb 3, 20267.878.247.878.158.155.71%77,829,970
Feb 2, 20268.328.387.697.717.71-8.76%109,670,100
Jan 30, 20268.608.828.208.458.45-2.54%57,197,570
Jan 29, 20268.848.858.558.678.67-0.69%55,098,654
Jan 28, 20268.488.848.488.738.732.59%60,204,609
Jan 27, 20268.568.748.318.518.51-1.28%74,794,902
Jan 26, 20268.708.798.518.628.62-0.69%51,866,485
Jan 23, 20268.818.898.598.688.68-1.14%49,626,390
Jan 22, 20268.678.868.548.788.781.27%53,439,020
Jan 21, 20268.638.758.518.678.670.93%76,108,300
Jan 20, 20268.138.698.138.598.595.14%122,160,400
Jan 19, 20267.718.237.668.178.175.56%97,417,320
Jan 16, 20267.827.897.647.747.74-0.51%48,992,150
Jan 15, 20267.507.967.467.787.783.73%71,976,840
Jan 14, 20267.347.587.297.507.502.32%71,944,710
Jan 13, 20267.377.487.287.337.33-0.54%48,505,300
Jan 12, 20267.577.607.307.377.37-2.38%64,535,060
Jan 9, 20267.707.747.527.557.55-1.44%51,555,825
Jan 8, 20267.817.907.637.667.66-2.54%63,829,385
Jan 7, 20267.787.967.607.867.862.75%82,540,750
Jan 6, 20267.307.797.297.657.654.79%84,904,037
Jan 5, 20267.407.467.087.307.30-1.88%82,240,910
Dec 31, 20257.607.677.377.447.44-1.33%34,913,250
Dec 30, 20257.357.647.307.547.542.59%51,732,570
Dec 29, 20257.417.487.317.357.35-0.81%31,201,790
Dec 26, 20257.377.507.287.417.410.82%50,477,400
Dec 25, 20257.277.437.227.357.350.96%39,722,670
Dec 24, 20257.167.347.027.287.281.68%40,777,120
Dec 23, 20257.367.427.127.167.16-2.59%45,412,060
Dec 22, 20257.187.427.167.357.352.94%49,957,760
Dec 19, 20257.017.197.007.147.141.85%29,584,200
Dec 18, 20256.887.206.877.017.011.89%42,297,160
Dec 17, 20256.877.006.736.886.88-51,817,485
Dec 16, 20257.067.096.786.886.88-2.13%38,809,680
Dec 15, 20256.887.306.827.037.032.78%52,383,392
Dec 12, 20256.907.016.826.846.84-0.73%27,212,180
Dec 11, 20256.937.076.896.896.89-0.14%28,135,702
Dec 10, 20256.947.026.806.906.90-0.72%39,694,122
Dec 9, 20257.077.166.926.956.95-2.52%43,548,960
Dec 8, 20257.347.356.997.137.13-2.99%72,313,190
Dec 5, 20257.097.397.057.357.353.67%43,093,855
Dec 4, 20257.217.277.057.097.09-1.53%33,308,480
Dec 3, 20257.177.347.117.207.200.42%30,938,730
Dec 2, 20257.237.247.097.177.17-0.69%25,584,290
Dec 1, 20257.117.337.067.227.221.69%43,374,770
Nov 28, 20257.167.247.077.107.10-0.70%26,240,720
Nov 27, 20256.907.296.907.157.153.47%48,815,460