Tibet Development Co., Ltd. (SHE:000752)
China
· Delayed Price · Currency is CNY 10.47
+0.50 (5.02%)
At close: Mar 6, 2026
Tibet Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.02 | 10.47 | 9.97 | 10.47 | 10.47 | 5.02% | 3,830,472 |
| Mar 5, 2026 | 10.01 | 10.04 | 9.89 | 9.97 | 9.97 | 1.01% | 2,527,401 |
| Mar 4, 2026 | 9.88 | 10.15 | 9.81 | 9.87 | 9.87 | -0.60% | 3,248,400 |
| Mar 3, 2026 | 10.39 | 10.45 | 9.92 | 9.93 | 9.93 | -4.43% | 4,355,682 |
| Mar 2, 2026 | 10.50 | 10.63 | 10.36 | 10.39 | 10.39 | -1.98% | 4,506,000 |
| Feb 27, 2026 | 10.73 | 10.75 | 10.50 | 10.60 | 10.60 | -1.67% | 4,586,001 |
| Feb 26, 2026 | 10.93 | 10.93 | 10.73 | 10.78 | 10.78 | -1.64% | 4,362,300 |
| Feb 25, 2026 | 10.90 | 10.99 | 10.84 | 10.96 | 10.96 | 0.83% | 3,442,059 |
| Feb 24, 2026 | 10.88 | 11.05 | 10.83 | 10.87 | 10.87 | 0.09% | 3,763,702 |
| Feb 13, 2026 | 10.71 | 10.98 | 10.70 | 10.86 | 10.86 | 1.97% | 2,750,700 |
| Feb 12, 2026 | 10.85 | 10.86 | 10.65 | 10.65 | 10.65 | -1.75% | 3,082,184 |
| Feb 11, 2026 | 10.90 | 10.93 | 10.83 | 10.84 | 10.84 | -0.18% | 2,038,602 |
| Feb 10, 2026 | 10.86 | 10.92 | 10.82 | 10.86 | 10.86 | - | 1,654,600 |
| Feb 9, 2026 | 10.86 | 10.95 | 10.82 | 10.86 | 10.86 | -0.18% | 2,229,712 |
| Feb 6, 2026 | 10.82 | 10.95 | 10.82 | 10.88 | 10.88 | -0.46% | 2,356,001 |
| Feb 5, 2026 | 11.06 | 11.09 | 10.92 | 10.93 | 10.93 | -0.27% | 2,353,500 |
| Feb 4, 2026 | 10.82 | 11.10 | 10.78 | 10.96 | 10.96 | 0.74% | 3,249,501 |
| Feb 3, 2026 | 10.89 | 11.09 | 10.85 | 10.88 | 10.88 | -0.18% | 3,463,900 |
| Feb 2, 2026 | 10.66 | 11.05 | 10.58 | 10.90 | 10.90 | -1.89% | 4,979,803 |
| Jan 30, 2026 | 11.58 | 11.58 | 11.10 | 11.11 | 11.11 | 0.73% | 12,040,804 |
| Jan 29, 2026 | 10.86 | 11.20 | 10.76 | 11.03 | 11.03 | 1.47% | 4,951,000 |
| Jan 28, 2026 | 10.85 | 10.94 | 10.73 | 10.87 | 10.87 | 0.18% | 2,949,502 |
| Jan 27, 2026 | 11.06 | 11.06 | 10.80 | 10.85 | 10.85 | -4.41% | 4,954,610 |
| Jan 26, 2026 | 10.97 | 11.50 | 10.76 | 11.35 | 11.35 | 3.56% | 6,526,913 |
| Jan 23, 2026 | 11.09 | 11.19 | 10.90 | 10.96 | 10.96 | -1.88% | 3,891,100 |
| Jan 22, 2026 | 11.05 | 11.24 | 11.05 | 11.17 | 11.17 | 0.54% | 2,626,868 |
| Jan 21, 2026 | 11.27 | 11.36 | 11.06 | 11.11 | 11.11 | -2.03% | 3,843,111 |
| Jan 20, 2026 | 11.36 | 11.62 | 11.28 | 11.34 | 11.34 | - | 3,687,060 |
| Jan 19, 2026 | 11.00 | 11.48 | 10.99 | 11.34 | 11.34 | 3.18% | 5,555,702 |
| Jan 16, 2026 | 10.80 | 11.14 | 10.70 | 10.99 | 10.99 | 1.48% | 4,559,621 |
| Jan 15, 2026 | 10.54 | 10.99 | 10.51 | 10.83 | 10.83 | 2.75% | 5,471,712 |
| Jan 14, 2026 | 10.58 | 10.82 | 10.50 | 10.54 | 10.54 | -0.38% | 4,011,661 |
| Jan 13, 2026 | 10.71 | 10.71 | 10.41 | 10.58 | 10.58 | -1.12% | 3,673,200 |
| Jan 12, 2026 | 10.97 | 10.98 | 10.68 | 10.70 | 10.70 | -2.37% | 4,511,208 |
| Jan 9, 2026 | 10.63 | 11.07 | 10.40 | 10.96 | 10.96 | 3.01% | 7,902,626 |
| Jan 8, 2026 | 10.84 | 10.84 | 10.60 | 10.64 | 10.64 | -1.85% | 4,043,813 |
| Jan 7, 2026 | 10.77 | 10.89 | 10.73 | 10.84 | 10.84 | 0.09% | 2,488,600 |
| Jan 6, 2026 | 10.85 | 10.90 | 10.78 | 10.83 | 10.83 | - | 3,808,001 |
| Jan 5, 2026 | 11.04 | 11.06 | 10.80 | 10.83 | 10.83 | -1.46% | 3,394,700 |
| Dec 31, 2025 | 10.83 | 11.02 | 10.63 | 10.99 | 10.99 | 1.57% | 2,639,900 |
| Dec 30, 2025 | 10.89 | 10.97 | 10.77 | 10.82 | 10.82 | -0.55% | 2,506,515 |
| Dec 29, 2025 | 11.14 | 11.15 | 10.82 | 10.88 | 10.88 | -2.33% | 3,893,700 |
| Dec 26, 2025 | 11.18 | 11.39 | 11.03 | 11.14 | 11.14 | -0.45% | 3,998,800 |
| Dec 25, 2025 | 11.38 | 11.45 | 11.08 | 11.19 | 11.19 | -1.67% | 5,401,400 |
| Dec 24, 2025 | 11.42 | 11.62 | 11.37 | 11.38 | 11.38 | -0.35% | 4,474,211 |
| Dec 23, 2025 | 11.19 | 11.51 | 11.12 | 11.42 | 11.42 | 4.20% | 7,289,210 |
| Dec 22, 2025 | 10.50 | 10.96 | 10.49 | 10.96 | 10.96 | 4.98% | 2,329,271 |
| Dec 19, 2025 | 10.39 | 10.49 | 10.32 | 10.44 | 10.44 | 0.48% | 3,405,700 |
| Dec 18, 2025 | 10.62 | 10.64 | 10.25 | 10.39 | 10.39 | -1.14% | 4,204,582 |
| Dec 17, 2025 | 10.28 | 10.82 | 10.28 | 10.51 | 10.51 | -2.87% | 8,644,382 |
| Dec 16, 2025 | 10.82 | 11.19 | 10.82 | 10.82 | 10.82 | -5.00% | 4,539,400 |
| Dec 15, 2025 | 11.84 | 11.87 | 11.39 | 11.39 | 11.39 | -5.00% | 6,661,401 |
| Dec 12, 2025 | 11.80 | 12.01 | 11.76 | 11.99 | 11.99 | 0.59% | 2,002,911 |
| Dec 11, 2025 | 12.17 | 12.19 | 11.85 | 11.92 | 11.92 | -2.38% | 4,314,900 |
| Dec 10, 2025 | 12.31 | 12.35 | 12.13 | 12.21 | 12.21 | -1.13% | 2,454,002 |
| Dec 9, 2025 | 12.27 | 12.44 | 12.20 | 12.35 | 12.35 | 1.06% | 3,501,425 |
| Dec 8, 2025 | 12.28 | 12.31 | 12.11 | 12.22 | 12.22 | -0.49% | 2,815,200 |
| Dec 5, 2025 | 11.99 | 12.28 | 11.97 | 12.28 | 12.28 | 1.40% | 2,571,700 |
| Dec 4, 2025 | 12.11 | 12.21 | 12.03 | 12.11 | 12.11 | -0.33% | 2,601,900 |
| Dec 3, 2025 | 12.65 | 12.65 | 12.05 | 12.15 | 12.15 | -3.49% | 5,259,700 |
| Dec 2, 2025 | 12.44 | 12.77 | 12.35 | 12.59 | 12.59 | 1.21% | 5,760,505 |
| Dec 1, 2025 | 11.90 | 12.47 | 11.90 | 12.44 | 12.44 | 4.71% | 6,844,513 |
| Nov 28, 2025 | 11.78 | 11.90 | 11.63 | 11.88 | 11.88 | 0.93% | 2,074,000 |
| Nov 27, 2025 | 11.94 | 12.06 | 11.76 | 11.77 | 11.77 | -1.42% | 3,379,200 |
| Nov 26, 2025 | 11.61 | 11.95 | 11.61 | 11.94 | 11.94 | 1.96% | 4,553,402 |
| Nov 25, 2025 | 11.89 | 11.98 | 11.67 | 11.71 | 11.71 | -1.10% | 3,762,200 |
| Nov 24, 2025 | 11.55 | 11.97 | 11.48 | 11.84 | 11.84 | 1.98% | 3,180,200 |
| Nov 21, 2025 | 12.13 | 12.19 | 11.61 | 11.61 | 11.61 | -4.99% | 6,353,200 |
| Nov 20, 2025 | 12.45 | 12.52 | 12.13 | 12.22 | 12.22 | -2.00% | 4,451,000 |
| Nov 19, 2025 | 12.25 | 12.57 | 12.25 | 12.47 | 12.47 | 1.22% | 4,294,203 |
| Nov 18, 2025 | 12.15 | 12.57 | 12.12 | 12.32 | 12.32 | 0.49% | 3,852,001 |
| Nov 17, 2025 | 12.15 | 12.30 | 12.09 | 12.26 | 12.26 | 0.33% | 3,091,101 |
| Nov 14, 2025 | 12.21 | 12.49 | 12.10 | 12.22 | 12.22 | - | 5,213,168 |
| Nov 13, 2025 | 11.88 | 12.47 | 11.70 | 12.22 | 12.22 | 2.43% | 5,835,868 |
| Nov 12, 2025 | 11.55 | 12.01 | 11.53 | 11.93 | 11.93 | 3.38% | 7,134,202 |
| Nov 11, 2025 | 11.58 | 11.64 | 11.40 | 11.54 | 11.54 | -0.43% | 3,139,000 |
| Nov 10, 2025 | 11.67 | 11.68 | 11.50 | 11.59 | 11.59 | - | 2,828,021 |
| Nov 7, 2025 | 11.55 | 11.76 | 11.53 | 11.59 | 11.59 | -0.34% | 2,697,301 |
| Nov 6, 2025 | 11.70 | 11.70 | 11.41 | 11.63 | 11.63 | -0.43% | 3,540,900 |
| Nov 5, 2025 | 11.47 | 11.79 | 11.39 | 11.68 | 11.68 | 1.83% | 4,470,902 |
| Nov 4, 2025 | 11.45 | 11.47 | 11.33 | 11.47 | 11.47 | 0.70% | 2,953,416 |
| Nov 3, 2025 | 11.26 | 11.52 | 11.24 | 11.39 | 11.39 | 1.24% | 4,108,417 |
| Oct 31, 2025 | 11.16 | 11.30 | 11.10 | 11.25 | 11.25 | 0.81% | 3,505,501 |
| Oct 30, 2025 | 11.50 | 11.60 | 11.13 | 11.16 | 11.16 | -3.38% | 6,451,406 |
| Oct 29, 2025 | 12.00 | 12.01 | 11.45 | 11.55 | 11.55 | -1.79% | 10,421,700 |
| Oct 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 5.00% | 1,602,001 |
| Oct 27, 2025 | 11.10 | 11.30 | 10.93 | 11.20 | 11.20 | 0.54% | 3,286,201 |
| Oct 24, 2025 | 10.91 | 11.28 | 10.82 | 11.14 | 11.14 | 2.48% | 3,385,600 |
| Oct 23, 2025 | 11.00 | 11.00 | 10.75 | 10.87 | 10.87 | -1.90% | 3,743,313 |
| Oct 22, 2025 | 11.11 | 11.21 | 11.04 | 11.08 | 11.08 | -0.09% | 1,742,400 |
| Oct 21, 2025 | 11.13 | 11.21 | 11.04 | 11.09 | 11.09 | -0.36% | 2,359,851 |
| Oct 20, 2025 | 11.28 | 11.35 | 11.09 | 11.13 | 11.13 | -0.80% | 2,173,200 |
| Oct 17, 2025 | 11.23 | 11.49 | 11.08 | 11.22 | 11.22 | -1.06% | 3,154,500 |
| Oct 16, 2025 | 11.74 | 11.88 | 11.32 | 11.34 | 11.34 | -2.16% | 5,884,400 |
| Oct 15, 2025 | 11.01 | 11.59 | 10.95 | 11.59 | 11.59 | 4.98% | 3,999,700 |
| Oct 14, 2025 | 11.00 | 11.25 | 10.87 | 11.04 | 11.04 | 1.19% | 3,255,500 |
| Oct 13, 2025 | 10.54 | 11.00 | 10.54 | 10.91 | 10.91 | 0.09% | 2,964,403 |
| Oct 10, 2025 | 10.81 | 11.08 | 10.79 | 10.90 | 10.90 | 1.87% | 3,107,400 |
| Oct 9, 2025 | 11.13 | 11.27 | 10.67 | 10.70 | 10.70 | -3.78% | 5,742,200 |
| Sep 30, 2025 | 10.98 | 11.20 | 10.90 | 11.12 | 11.12 | 2.02% | 3,085,000 |