Tibet Development Co., Ltd. (SHE:000752)
China
· Delayed Price · Currency is CNY 10.12
-0.53 (-4.98%)
Apr 29, 2026, 3:05 PM CST
Tibet Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 9.99 | 10.65 | 9.99 | 10.65 | - | - | 2,211,800 |
| Apr 28, 2026 | 10.65 | 10.65 | 10.51 | 10.65 | 10.65 | 5.03% | 4,442,902 |
| Apr 24, 2026 | 9.99 | 10.32 | 9.91 | 10.14 | 10.14 | 2.84% | 6,572,400 |
| Apr 23, 2026 | 10.15 | 10.18 | 9.86 | 9.86 | 9.86 | -1.10% | 4,103,101 |
| Apr 22, 2026 | 9.99 | 10.18 | 9.81 | 9.97 | 9.97 | 0.20% | 5,451,102 |
| Apr 21, 2026 | 10.43 | 10.43 | 9.88 | 9.95 | 9.95 | 0.20% | 8,486,801 |
| Apr 20, 2026 | 9.66 | 9.93 | 9.66 | 9.93 | 9.93 | 4.97% | 1,913,101 |
| Apr 17, 2026 | 9.53 | 9.64 | 9.40 | 9.46 | 9.46 | -0.73% | 3,333,101 |
| Apr 16, 2026 | 9.70 | 9.94 | 9.27 | 9.53 | 9.53 | -1.75% | 8,227,740 |
| Apr 15, 2026 | 9.87 | 10.08 | 9.64 | 9.70 | 9.70 | -0.41% | 7,785,624 |
| Apr 14, 2026 | 9.71 | 9.74 | 9.52 | 9.74 | 9.74 | 4.96% | 10,740,520 |
| Apr 13, 2026 | 8.89 | 9.28 | 8.89 | 9.28 | 9.28 | 4.98% | 3,770,973 |
| Apr 10, 2026 | 8.56 | 9.01 | 8.56 | 8.84 | 8.84 | 2.20% | 8,597,787 |
| Apr 9, 2026 | 8.87 | 8.90 | 8.64 | 8.65 | 8.65 | -4.84% | 10,609,380 |
| Apr 8, 2026 | 8.80 | 9.15 | 8.36 | 9.09 | 9.09 | 4.12% | 17,567,700 |
| Apr 7, 2026 | 8.90 | 9.15 | 8.73 | 8.73 | 8.73 | -5.01% | 16,916,100 |
| Apr 3, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -4.96% | 696,200 |
| Apr 2, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -5.01% | 1,700,200 |
| Apr 1, 2026 | 10.66 | 10.79 | 10.18 | 10.18 | 10.18 | -5.04% | 12,938,210 |
| Mar 31, 2026 | 10.81 | 11.04 | 10.69 | 10.72 | 10.72 | - | 4,073,934 |
| Mar 30, 2026 | 10.63 | 11.13 | 10.63 | 10.72 | 10.72 | 0.85% | 6,617,835 |
| Mar 27, 2026 | 10.24 | 10.66 | 10.19 | 10.63 | 10.63 | 3.00% | 3,864,000 |
| Mar 26, 2026 | 10.61 | 10.69 | 10.31 | 10.32 | 10.32 | -4.88% | 6,558,500 |
| Mar 25, 2026 | 10.57 | 10.86 | 10.41 | 10.85 | 10.85 | 4.33% | 6,799,301 |
| Mar 24, 2026 | 10.18 | 10.40 | 10.03 | 10.40 | 10.40 | 3.69% | 2,946,101 |
| Mar 23, 2026 | 10.37 | 10.40 | 9.98 | 10.03 | 10.03 | -3.46% | 3,340,301 |
| Mar 20, 2026 | 10.35 | 10.48 | 10.30 | 10.39 | 10.39 | -0.10% | 1,819,300 |
| Mar 19, 2026 | 10.48 | 10.54 | 10.33 | 10.40 | 10.40 | -1.61% | 2,423,648 |
| Mar 18, 2026 | 10.50 | 10.68 | 10.41 | 10.57 | 10.57 | 0.48% | 2,555,800 |
| Mar 17, 2026 | 10.42 | 10.85 | 10.42 | 10.52 | 10.52 | 0.86% | 5,036,183 |
| Mar 16, 2026 | 10.28 | 10.47 | 10.26 | 10.43 | 10.43 | 0.97% | 3,285,601 |
| Mar 13, 2026 | 10.20 | 10.49 | 10.10 | 10.33 | 10.33 | 2.28% | 3,654,484 |
| Mar 12, 2026 | 10.26 | 10.29 | 10.07 | 10.10 | 10.10 | -1.75% | 2,581,500 |
| Mar 11, 2026 | 10.47 | 10.49 | 10.21 | 10.28 | 10.28 | -1.63% | 2,507,536 |
| Mar 10, 2026 | 10.45 | 10.50 | 10.36 | 10.45 | 10.45 | -0.10% | 2,416,500 |
| Mar 9, 2026 | 10.47 | 10.58 | 10.32 | 10.46 | 10.46 | -0.10% | 5,140,102 |
| Mar 6, 2026 | 10.02 | 10.47 | 9.97 | 10.47 | 10.47 | 5.02% | 3,830,472 |
| Mar 5, 2026 | 10.01 | 10.04 | 9.89 | 9.97 | 9.97 | 1.01% | 2,527,401 |
| Mar 4, 2026 | 9.88 | 10.15 | 9.81 | 9.87 | 9.87 | -0.60% | 3,248,400 |
| Mar 3, 2026 | 10.39 | 10.45 | 9.92 | 9.93 | 9.93 | -4.43% | 4,355,682 |
| Mar 2, 2026 | 10.50 | 10.63 | 10.36 | 10.39 | 10.39 | -1.98% | 4,506,000 |
| Feb 27, 2026 | 10.73 | 10.75 | 10.50 | 10.60 | 10.60 | -1.67% | 4,586,001 |
| Feb 26, 2026 | 10.93 | 10.93 | 10.73 | 10.78 | 10.78 | -1.64% | 4,362,300 |
| Feb 25, 2026 | 10.90 | 10.99 | 10.84 | 10.96 | 10.96 | 0.83% | 3,442,059 |
| Feb 24, 2026 | 10.88 | 11.05 | 10.83 | 10.87 | 10.87 | 0.09% | 3,763,702 |
| Feb 13, 2026 | 10.71 | 10.98 | 10.70 | 10.86 | 10.86 | 1.97% | 2,750,700 |
| Feb 12, 2026 | 10.85 | 10.86 | 10.65 | 10.65 | 10.65 | -1.75% | 3,082,184 |
| Feb 11, 2026 | 10.90 | 10.93 | 10.83 | 10.84 | 10.84 | -0.18% | 2,038,602 |
| Feb 10, 2026 | 10.86 | 10.92 | 10.82 | 10.86 | 10.86 | - | 1,654,600 |
| Feb 9, 2026 | 10.86 | 10.95 | 10.82 | 10.86 | 10.86 | -0.18% | 2,229,712 |
| Feb 6, 2026 | 10.82 | 10.95 | 10.82 | 10.88 | 10.88 | -0.46% | 2,356,001 |
| Feb 5, 2026 | 11.06 | 11.09 | 10.92 | 10.93 | 10.93 | -0.27% | 2,353,500 |
| Feb 4, 2026 | 10.82 | 11.10 | 10.78 | 10.96 | 10.96 | 0.74% | 3,249,501 |
| Feb 3, 2026 | 10.89 | 11.09 | 10.85 | 10.88 | 10.88 | -0.18% | 3,463,900 |
| Feb 2, 2026 | 10.66 | 11.05 | 10.58 | 10.90 | 10.90 | -1.89% | 4,979,803 |
| Jan 30, 2026 | 11.58 | 11.58 | 11.10 | 11.11 | 11.11 | 0.73% | 12,040,804 |
| Jan 29, 2026 | 10.86 | 11.20 | 10.76 | 11.03 | 11.03 | 1.47% | 4,951,000 |
| Jan 28, 2026 | 10.85 | 10.94 | 10.73 | 10.87 | 10.87 | 0.18% | 2,949,502 |
| Jan 27, 2026 | 11.06 | 11.06 | 10.80 | 10.85 | 10.85 | -4.41% | 4,954,610 |
| Jan 26, 2026 | 10.97 | 11.50 | 10.76 | 11.35 | 11.35 | 3.56% | 6,526,913 |
| Jan 23, 2026 | 11.09 | 11.19 | 10.90 | 10.96 | 10.96 | -1.88% | 3,891,100 |
| Jan 22, 2026 | 11.05 | 11.24 | 11.05 | 11.17 | 11.17 | 0.54% | 2,626,868 |
| Jan 21, 2026 | 11.27 | 11.36 | 11.06 | 11.11 | 11.11 | -2.03% | 3,843,111 |
| Jan 20, 2026 | 11.36 | 11.62 | 11.28 | 11.34 | 11.34 | - | 3,687,060 |
| Jan 19, 2026 | 11.00 | 11.48 | 10.99 | 11.34 | 11.34 | 3.18% | 5,555,702 |
| Jan 16, 2026 | 10.80 | 11.14 | 10.70 | 10.99 | 10.99 | 1.48% | 4,559,621 |
| Jan 15, 2026 | 10.54 | 10.99 | 10.51 | 10.83 | 10.83 | 2.75% | 5,471,712 |
| Jan 14, 2026 | 10.58 | 10.82 | 10.50 | 10.54 | 10.54 | -0.38% | 4,011,661 |
| Jan 13, 2026 | 10.71 | 10.71 | 10.41 | 10.58 | 10.58 | -1.12% | 3,673,200 |
| Jan 12, 2026 | 10.97 | 10.98 | 10.68 | 10.70 | 10.70 | -2.37% | 4,511,208 |
| Jan 9, 2026 | 10.63 | 11.07 | 10.40 | 10.96 | 10.96 | 3.01% | 7,902,626 |
| Jan 8, 2026 | 10.84 | 10.84 | 10.60 | 10.64 | 10.64 | -1.85% | 4,043,813 |
| Jan 7, 2026 | 10.77 | 10.89 | 10.73 | 10.84 | 10.84 | 0.09% | 2,488,600 |
| Jan 6, 2026 | 10.85 | 10.90 | 10.78 | 10.83 | 10.83 | - | 3,808,001 |
| Jan 5, 2026 | 11.04 | 11.06 | 10.80 | 10.83 | 10.83 | -1.46% | 3,394,700 |
| Dec 31, 2025 | 10.83 | 11.02 | 10.63 | 10.99 | 10.99 | 1.57% | 2,639,900 |
| Dec 30, 2025 | 10.89 | 10.97 | 10.77 | 10.82 | 10.82 | -0.55% | 2,506,515 |
| Dec 29, 2025 | 11.14 | 11.15 | 10.82 | 10.88 | 10.88 | -2.33% | 3,893,700 |
| Dec 26, 2025 | 11.18 | 11.39 | 11.03 | 11.14 | 11.14 | -0.45% | 3,998,800 |
| Dec 25, 2025 | 11.38 | 11.45 | 11.08 | 11.19 | 11.19 | -1.67% | 5,401,400 |
| Dec 24, 2025 | 11.42 | 11.62 | 11.37 | 11.38 | 11.38 | -0.35% | 4,474,211 |
| Dec 23, 2025 | 11.19 | 11.51 | 11.12 | 11.42 | 11.42 | 4.20% | 7,289,210 |
| Dec 22, 2025 | 10.50 | 10.96 | 10.49 | 10.96 | 10.96 | 4.98% | 2,329,271 |
| Dec 19, 2025 | 10.39 | 10.49 | 10.32 | 10.44 | 10.44 | 0.48% | 3,405,700 |
| Dec 18, 2025 | 10.62 | 10.64 | 10.25 | 10.39 | 10.39 | -1.14% | 4,204,582 |
| Dec 17, 2025 | 10.28 | 10.82 | 10.28 | 10.51 | 10.51 | -2.87% | 8,644,382 |
| Dec 16, 2025 | 10.82 | 11.19 | 10.82 | 10.82 | 10.82 | -5.00% | 4,539,400 |
| Dec 15, 2025 | 11.84 | 11.87 | 11.39 | 11.39 | 11.39 | -5.00% | 6,661,401 |
| Dec 12, 2025 | 11.80 | 12.01 | 11.76 | 11.99 | 11.99 | 0.59% | 2,002,911 |
| Dec 11, 2025 | 12.17 | 12.19 | 11.85 | 11.92 | 11.92 | -2.38% | 4,314,900 |
| Dec 10, 2025 | 12.31 | 12.35 | 12.13 | 12.21 | 12.21 | -1.13% | 2,454,002 |
| Dec 9, 2025 | 12.27 | 12.44 | 12.20 | 12.35 | 12.35 | 1.06% | 3,501,425 |
| Dec 8, 2025 | 12.28 | 12.31 | 12.11 | 12.22 | 12.22 | -0.49% | 2,815,200 |
| Dec 5, 2025 | 11.99 | 12.28 | 11.97 | 12.28 | 12.28 | 1.40% | 2,571,700 |
| Dec 4, 2025 | 12.11 | 12.21 | 12.03 | 12.11 | 12.11 | -0.33% | 2,601,900 |
| Dec 3, 2025 | 12.65 | 12.65 | 12.05 | 12.15 | 12.15 | -3.49% | 5,259,700 |
| Dec 2, 2025 | 12.44 | 12.77 | 12.35 | 12.59 | 12.59 | 1.21% | 5,760,505 |
| Dec 1, 2025 | 11.90 | 12.47 | 11.90 | 12.44 | 12.44 | 4.71% | 6,844,513 |
| Nov 28, 2025 | 11.78 | 11.90 | 11.63 | 11.88 | 11.88 | 0.93% | 2,074,000 |
| Nov 27, 2025 | 11.94 | 12.06 | 11.76 | 11.77 | 11.77 | -1.42% | 3,379,200 |