Skip to main content
Zhejiang Weigang Technology Co., Ltd. (SHE:001256)
China flag China · Delayed Price · Currency is CNY
22.98
+0.34 (1.50%)
At close: Mar 10, 2026

SHE:001256 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202622.7723.0322.5722.9822.981.50%1,377,800
Mar 9, 202622.6022.7922.1322.6422.64-0.09%2,129,900
Mar 6, 202621.5722.6621.5722.6622.664.14%1,435,906
Mar 5, 202621.4921.9721.4921.7621.762.06%1,341,800
Mar 4, 202621.6121.7421.0721.3221.32-1.43%1,399,600
Mar 3, 202622.5422.5521.6021.6321.63-3.05%1,578,600
Mar 2, 202622.6522.9021.8622.3122.31-1.72%2,032,300
Feb 27, 202623.0523.0522.5622.7022.70-1.43%1,550,974
Feb 26, 202622.8223.0522.7923.0323.030.92%1,238,510
Feb 25, 202622.8023.0122.7122.8222.820.44%1,665,100
Feb 24, 202622.9823.0022.4222.7222.720.13%1,297,300
Feb 13, 202622.3922.9322.3922.6922.690.84%2,050,400
Feb 12, 202622.7922.8222.4622.5022.50-1.27%1,791,800
Feb 11, 202622.5822.9222.2322.7922.79-0.13%2,782,612
Feb 10, 202622.5322.8422.2622.8222.821.92%1,754,100
Feb 9, 202622.3422.4922.1122.3922.390.81%1,468,800
Feb 6, 202621.9122.4521.8022.2122.210.68%2,042,199
Feb 5, 202621.7922.2021.6422.0622.061.24%2,508,000
Feb 4, 202621.6622.0221.5821.7921.790.46%1,555,593
Feb 3, 202621.5721.8321.2921.6921.691.31%1,752,100
Feb 2, 202621.5722.1921.3421.4121.41-1.02%2,500,116
Jan 30, 202621.2821.6521.0021.6321.631.64%2,114,702
Jan 29, 202621.3421.9021.0521.2821.28-0.93%1,996,402
Jan 28, 202622.2022.2221.4121.4821.48-1.78%1,847,600
Jan 27, 202622.1522.2021.3221.8721.87-1.22%1,867,200
Jan 26, 202622.4822.7121.9822.1422.14-1.20%2,327,600
Jan 23, 202622.4522.5022.2122.4122.410.18%2,094,700
Jan 22, 202622.2422.4922.2422.3722.370.49%1,246,793
Jan 21, 202622.0322.3521.8022.2622.261.09%1,275,900
Jan 20, 202622.2322.3621.7322.0222.02-0.81%1,745,600
Jan 19, 202621.7322.2021.6622.2022.202.16%1,569,700
Jan 16, 202621.5021.8521.4521.7321.730.65%1,645,600
Jan 15, 202621.7021.7021.1221.5921.590.79%1,539,500
Jan 14, 202621.5521.7421.0221.4221.42-0.60%2,013,900
Jan 13, 202621.6521.9321.2421.5521.55-0.05%2,178,816
Jan 12, 202621.5621.7421.4221.5621.56-1,960,700
Jan 9, 202621.5121.6721.3421.5621.560.09%1,605,239
Jan 8, 202621.4621.6821.3821.5421.54-0.09%1,759,100
Jan 7, 202621.8022.0821.3521.5621.56-0.65%3,070,214
Jan 6, 202622.3822.6321.6521.7021.70-2.86%3,176,302
Jan 5, 202622.3422.7022.0722.3422.34-3,087,900
Dec 31, 202521.9522.3621.9122.3422.341.45%1,698,100
Dec 30, 202521.5222.0721.4022.0222.022.04%1,371,300
Dec 29, 202521.3121.5921.1021.5821.580.94%1,200,200
Dec 26, 202521.3921.5721.1821.3821.380.14%1,150,300
Dec 25, 202521.1121.3820.9221.3521.351.62%1,080,200
Dec 24, 202520.6321.1320.4221.0121.012.39%1,178,200
Dec 23, 202520.6520.8520.4820.5220.52-0.68%1,035,200
Dec 22, 202520.8021.0220.6620.6620.66-0.19%975,900
Dec 19, 202520.5020.7920.3820.7020.701.47%729,900
Dec 18, 202520.3020.6420.1420.4020.400.74%960,200
Dec 17, 202520.4720.5120.0120.2520.25-1,591,302
Dec 16, 202520.6920.9820.2420.2520.25-2.08%1,683,514
Dec 15, 202521.2521.4520.6520.6820.68-3.05%1,479,500
Dec 12, 202521.4721.8421.3321.3321.33-1.43%941,902
Dec 11, 202521.9022.2121.5121.6421.64-0.60%1,157,200
Dec 10, 202522.1922.3321.7021.7721.77-2.33%1,155,000
Dec 9, 202522.4422.4922.1922.2922.29-0.49%1,231,700
Dec 8, 202521.8122.5521.8122.4022.402.71%1,604,102
Dec 5, 202521.3621.9421.0021.8121.812.11%1,184,800
Dec 4, 202521.7221.7821.3021.3621.36-1.66%1,028,500
Dec 3, 202521.8622.0221.5521.7221.72-0.14%1,236,600
Dec 2, 202521.9222.1821.7021.7521.75-1.18%807,000
Dec 1, 202522.4422.4421.9222.0122.01-0.32%1,442,000
Nov 28, 202521.4422.0921.4222.0822.082.70%1,097,900
Nov 27, 202521.3621.7021.2421.5021.500.80%600,800
Nov 26, 202521.5321.7521.3021.3321.33-0.84%837,500
Nov 25, 202521.4821.7621.2421.5121.511.27%1,025,400
Nov 24, 202520.7621.5020.7621.2421.242.41%1,340,500
Nov 21, 202521.4421.7620.6520.7420.74-4.47%1,558,800
Nov 20, 202521.9122.1021.6021.7121.71-0.69%931,500
Nov 19, 202522.2622.5021.8421.8621.86-2.28%1,350,000
Nov 18, 202522.6622.7322.2022.3722.37-1.11%920,600
Nov 17, 202523.1323.1322.4122.6222.62-0.13%1,201,300
Nov 14, 202522.5022.9822.3922.6522.65-0.04%1,154,100
Nov 13, 202522.8822.9622.6222.6622.66-0.87%1,278,800
Nov 12, 202522.9923.1922.7422.8622.86-0.31%1,300,354
Nov 11, 202523.1623.4222.9022.9322.93-0.99%1,473,600
Nov 10, 202523.1423.4423.0323.1623.160.35%1,131,000
Nov 7, 202523.2823.4023.0623.0823.08-1.58%1,211,000
Nov 6, 202523.3323.5223.1023.4523.451.03%1,507,214
Nov 5, 202523.4023.5823.0923.2123.21-0.30%1,493,400
Nov 4, 202523.3123.5723.1123.2823.28-0.17%1,516,200
Nov 3, 202523.5723.7723.0623.3223.32-0.68%2,437,500
Oct 31, 202523.2023.8322.8623.4823.483.62%3,963,200
Oct 30, 202522.3923.4822.2022.6622.661.03%3,138,300
Oct 29, 202522.6022.8922.2522.4322.43-1.58%1,901,700
Oct 28, 202522.8623.1022.6822.7922.79-1.09%1,731,400
Oct 27, 202523.9024.0022.9223.0423.04-2.21%3,204,500
Oct 24, 202522.0523.9522.0023.5623.566.65%5,999,100
Oct 23, 202521.7022.1721.4122.0922.091.80%1,369,600
Oct 22, 202521.9021.9921.6021.7021.70-0.91%1,187,900
Oct 21, 202521.7021.9521.7021.9021.901.20%1,257,700
Oct 20, 202521.3421.7821.3421.6421.641.84%1,185,300
Oct 17, 202521.9722.0021.1021.2521.25-2.83%1,548,334
Oct 16, 202522.3622.6921.8021.8721.87-2.19%1,598,102
Oct 15, 202522.3022.3921.9522.3622.36-0.04%1,174,500
Oct 14, 202522.0322.7221.9822.3722.372.01%2,435,434
Oct 13, 202521.4822.1120.5521.9321.93-0.59%1,833,900
Oct 10, 202522.3323.0021.9722.0622.06-0.14%2,252,902