Skip to main content
Zhejiang Weigang Technology Co., Ltd. (SHE:001256)
China flag China · Delayed Price · Currency is CNY
24.96
+0.48 (1.96%)
Apr 29, 2026, 3:04 PM CST

SHE:001256 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202624.7325.2824.4024.9624.961.96%4,285,100
Apr 28, 202624.8925.1024.0724.4824.48-2.04%3,556,684
Apr 27, 202623.5425.5223.2324.9924.996.02%4,874,300
Apr 24, 202623.4523.8522.8423.5723.570.38%2,187,515
Apr 23, 202623.9624.0323.4123.4823.48-2.09%1,542,300
Apr 22, 202623.9324.3023.6723.9823.980.42%1,826,700
Apr 21, 202624.2624.3423.7423.8823.88-1.57%1,733,700
Apr 20, 202624.5024.5124.0624.2624.26-0.98%1,877,801
Apr 17, 202624.6824.9924.4224.5024.500.33%2,303,600
Apr 16, 202623.5024.4523.5024.4224.423.87%2,883,902
Apr 15, 202623.9724.0823.3723.5123.51-1.92%2,214,289
Apr 14, 202623.7624.1723.5023.9723.971.57%2,626,642
Apr 13, 202623.6524.2823.3123.6023.60-0.76%3,742,700
Apr 10, 202624.2024.9623.7723.7823.78-0.92%5,285,769
Apr 9, 202622.6524.1322.5124.0024.005.87%7,980,595
Apr 8, 202621.5523.1821.4422.6722.677.03%5,261,001
Apr 7, 202620.8821.3220.6221.1821.181.92%3,111,100
Apr 3, 202622.4422.5020.7020.7820.78-7.23%4,261,720
Apr 2, 202623.0423.7022.3122.4022.40-2.61%4,255,002
Apr 1, 202623.5823.7622.8023.0023.00-0.61%4,048,407
Mar 31, 202624.6424.7623.1323.1423.14-6.99%5,012,502
Mar 30, 202625.0025.7123.4524.8824.88-2.20%6,683,856
Mar 27, 202625.5427.3024.9825.4425.44-3.67%10,216,610
Mar 26, 202626.0428.5525.8026.4126.410.42%12,912,930
Mar 25, 202625.0926.4824.6526.3026.303.30%8,609,020
Mar 24, 202623.7525.8023.6825.4625.465.42%9,678,055
Mar 23, 202623.0524.2022.5024.1524.152.77%9,635,696
Mar 20, 202622.3423.8821.9223.5023.502.71%8,723,880
Mar 19, 202622.9623.2221.9322.8822.88-0.95%3,468,900
Mar 18, 202622.6023.1222.5123.1023.102.21%1,758,200
Mar 17, 202622.9323.1622.3322.6022.60-0.92%1,611,315
Mar 16, 202622.7522.8922.5222.8122.810.75%1,125,900
Mar 13, 202622.4622.8922.3822.6422.640.40%1,070,314
Mar 12, 202623.3123.3122.4022.5522.55-1.61%1,065,900
Mar 11, 202622.9823.1822.7422.9222.92-0.26%1,290,600
Mar 10, 202622.7723.0322.5722.9822.981.50%1,377,800
Mar 9, 202622.6022.7922.1322.6422.64-0.09%2,129,900
Mar 6, 202621.5722.6621.5722.6622.664.14%1,435,906
Mar 5, 202621.4921.9721.4921.7621.762.06%1,341,800
Mar 4, 202621.6121.7421.0721.3221.32-1.43%1,399,600
Mar 3, 202622.5422.5521.6021.6321.63-3.05%1,578,600
Mar 2, 202622.6522.9021.8622.3122.31-1.72%2,032,300
Feb 27, 202623.0523.0522.5622.7022.70-1.43%1,550,974
Feb 26, 202622.8223.0522.7923.0323.030.92%1,238,510
Feb 25, 202622.8023.0122.7122.8222.820.44%1,665,100
Feb 24, 202622.9823.0022.4222.7222.720.13%1,297,300
Feb 13, 202622.3922.9322.3922.6922.690.84%2,050,400
Feb 12, 202622.7922.8222.4622.5022.50-1.27%1,791,800
Feb 11, 202622.5822.9222.2322.7922.79-0.13%2,782,612
Feb 10, 202622.5322.8422.2622.8222.821.92%1,754,100
Feb 9, 202622.3422.4922.1122.3922.390.81%1,468,800
Feb 6, 202621.9122.4521.8022.2122.210.68%2,042,199
Feb 5, 202621.7922.2021.6422.0622.061.24%2,508,000
Feb 4, 202621.6622.0221.5821.7921.790.46%1,555,593
Feb 3, 202621.5721.8321.2921.6921.691.31%1,752,100
Feb 2, 202621.5722.1921.3421.4121.41-1.02%2,500,116
Jan 30, 202621.2821.6521.0021.6321.631.64%2,114,702
Jan 29, 202621.3421.9021.0521.2821.28-0.93%1,996,402
Jan 28, 202622.2022.2221.4121.4821.48-1.78%1,847,600
Jan 27, 202622.1522.2021.3221.8721.87-1.22%1,867,200
Jan 26, 202622.4822.7121.9822.1422.14-1.20%2,327,600
Jan 23, 202622.4522.5022.2122.4122.410.18%2,094,700
Jan 22, 202622.2422.4922.2422.3722.370.49%1,246,793
Jan 21, 202622.0322.3521.8022.2622.261.09%1,275,900
Jan 20, 202622.2322.3621.7322.0222.02-0.81%1,745,600
Jan 19, 202621.7322.2021.6622.2022.202.16%1,569,700
Jan 16, 202621.5021.8521.4521.7321.730.65%1,645,600
Jan 15, 202621.7021.7021.1221.5921.590.79%1,539,500
Jan 14, 202621.5521.7421.0221.4221.42-0.60%2,013,900
Jan 13, 202621.6521.9321.2421.5521.55-0.05%2,178,816
Jan 12, 202621.5621.7421.4221.5621.56-1,960,700
Jan 9, 202621.5121.6721.3421.5621.560.09%1,605,239
Jan 8, 202621.4621.6821.3821.5421.54-0.09%1,759,100
Jan 7, 202621.8022.0821.3521.5621.56-0.65%3,070,214
Jan 6, 202622.3822.6321.6521.7021.70-2.86%3,176,302
Jan 5, 202622.3422.7022.0722.3422.34-3,087,900
Dec 31, 202521.9522.3621.9122.3422.341.45%1,698,100
Dec 30, 202521.5222.0721.4022.0222.022.04%1,371,300
Dec 29, 202521.3121.5921.1021.5821.580.94%1,200,200
Dec 26, 202521.3921.5721.1821.3821.380.14%1,150,300
Dec 25, 202521.1121.3820.9221.3521.351.62%1,080,200
Dec 24, 202520.6321.1320.4221.0121.012.39%1,178,200
Dec 23, 202520.6520.8520.4820.5220.52-0.68%1,035,200
Dec 22, 202520.8021.0220.6620.6620.66-0.19%975,900
Dec 19, 202520.5020.7920.3820.7020.701.47%729,900
Dec 18, 202520.3020.6420.1420.4020.400.74%960,200
Dec 17, 202520.4720.5120.0120.2520.25-1,591,302
Dec 16, 202520.6920.9820.2420.2520.25-2.08%1,683,514
Dec 15, 202521.2521.4520.6520.6820.68-3.05%1,479,500
Dec 12, 202521.4721.8421.3321.3321.33-1.43%941,902
Dec 11, 202521.9022.2121.5121.6421.64-0.60%1,157,200
Dec 10, 202522.1922.3321.7021.7721.77-2.33%1,155,000
Dec 9, 202522.4422.4922.1922.2922.29-0.49%1,231,700
Dec 8, 202521.8122.5521.8122.4022.402.71%1,604,102
Dec 5, 202521.3621.9421.0021.8121.812.11%1,184,800
Dec 4, 202521.7221.7821.3021.3621.36-1.66%1,028,500
Dec 3, 202521.8622.0221.5521.7221.72-0.14%1,236,600
Dec 2, 202521.9222.1821.7021.7521.75-1.18%807,000
Dec 1, 202522.4422.4421.9222.0122.01-0.32%1,442,000
Nov 28, 202521.4422.0921.4222.0822.082.70%1,097,900