Skip to main content
Sieyuan Electric Co., Ltd. (SHE:002028)
China flag China · Delayed Price · Currency is CNY
195.97
+0.72 (0.37%)
Apr 29, 2026, 12:30 PM CST

Sieyuan Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026207.23207.40194.10195.25195.25-5.89%20,811,098
Apr 27, 2026213.88215.47205.00207.48207.48-6.60%25,539,110
Apr 24, 2026222.95226.60219.01222.13222.13-0.83%9,015,684
Apr 23, 2026227.00232.28217.09223.99223.991.10%13,480,670
Apr 22, 2026215.01222.24212.20221.56221.562.46%13,374,225
Apr 21, 2026217.00217.88211.70216.24216.24-0.73%9,654,235
Apr 20, 2026210.00218.00200.00217.82217.821.88%17,446,843
Apr 17, 2026215.97218.87212.11213.80213.80-0.96%10,277,276
Apr 16, 2026209.58216.88207.65215.88215.883.01%10,563,990
Apr 15, 2026207.64216.67206.49209.58209.581.73%11,614,410
Apr 14, 2026203.00207.64200.95206.01206.012.72%10,689,968
Apr 13, 2026207.40208.50198.15200.55200.55-4.65%15,842,170
Apr 10, 2026205.00212.88204.99210.33210.333.77%12,594,350
Apr 9, 2026202.70206.62200.08202.68202.68-1.96%9,379,322
Apr 8, 2026206.50207.47203.70206.74206.743.27%13,345,291
Apr 7, 2026207.97209.31198.00200.20200.20-4.44%12,891,030
Apr 3, 2026211.43212.89207.10209.51209.51-0.04%5,019,758
Apr 2, 2026208.00213.03207.01209.60209.600.29%8,335,221
Apr 1, 2026207.00209.93205.44209.00209.003.47%8,407,336
Mar 31, 2026205.98208.03199.87202.00202.00-1.96%10,343,450
Mar 30, 2026206.10207.35200.51206.04206.04-1.06%9,520,718
Mar 27, 2026207.83210.68204.10208.24208.24-0.96%5,624,188
Mar 26, 2026211.68214.46209.17210.26210.26-1.22%5,086,169
Mar 25, 2026209.99215.70208.34212.86212.863.83%8,839,495
Mar 24, 2026203.98208.99200.30205.00205.001.59%8,609,948
Mar 23, 2026200.20205.50199.60201.80201.80-0.93%10,875,470
Mar 20, 2026212.05213.77203.00203.70203.70-3.51%10,229,331
Mar 19, 2026215.68218.50210.21211.10211.10-3.88%8,291,736
Mar 18, 2026212.00220.47211.94219.63219.633.87%10,615,270
Mar 17, 2026209.71217.50207.89211.45211.451.27%10,314,830
Mar 16, 2026211.38212.38201.38208.80208.80-1.23%12,115,440
Mar 13, 2026211.18214.88208.52211.40211.40-0.80%8,759,417
Mar 12, 2026218.42220.25210.50213.11213.11-3.55%15,189,160
Mar 11, 2026225.00226.82216.50220.96220.96-3.03%11,994,440
Mar 10, 2026229.42231.50224.00227.87227.87-0.52%7,656,419
Mar 9, 2026226.80230.03220.43229.06229.06-1.91%11,076,180
Mar 6, 2026228.82239.12228.60233.51233.511.22%10,338,330
Mar 5, 2026224.99236.28224.77230.70230.702.58%12,047,430
Mar 4, 2026216.44231.89216.44224.89224.892.50%12,048,950
Mar 3, 2026221.84225.35218.88219.40219.40-1.41%9,530,526
Mar 2, 2026213.57224.50212.29222.53222.533.78%10,482,730
Feb 27, 2026222.78226.00210.53214.43214.43-5.67%16,584,350
Feb 26, 2026222.02231.11220.38227.32227.321.53%8,245,224
Feb 25, 2026223.00226.43218.95223.90223.90-0.08%7,115,150
Feb 24, 2026214.92228.62212.93224.08224.085.38%8,650,430
Feb 13, 2026215.99217.85212.03212.63212.63-2.68%7,584,594
Feb 12, 2026208.60221.50207.00218.49218.495.76%9,054,813
Feb 11, 2026206.90210.33204.24206.60206.60-0.67%5,032,896
Feb 10, 2026202.08210.88197.60208.00208.002.97%9,755,187
Feb 9, 2026191.76202.77191.59202.00202.007.45%11,856,990
Feb 6, 2026192.38193.88188.00188.00188.00-2.28%8,265,328
Feb 5, 2026201.00201.96188.80192.38192.38-4.68%11,448,810
Feb 4, 2026199.50203.51196.93201.83201.831.17%9,316,688
Feb 3, 2026185.20200.10185.10199.50199.506.65%14,894,840
Feb 2, 2026188.49194.35184.72187.06187.061.22%15,327,300
Jan 30, 2026183.41186.81178.50184.80184.80-0.59%10,598,850
Jan 29, 2026191.66191.70185.77185.89185.89-3.03%11,232,010
Jan 28, 2026189.34193.96187.50191.69191.691.28%10,648,300
Jan 27, 2026190.50194.26187.60189.26189.26-0.27%7,899,306
Jan 26, 2026187.52194.57187.10189.77189.770.64%10,775,400
Jan 23, 2026190.00193.43187.66188.56188.56-1.29%11,690,700
Jan 22, 2026196.96200.86188.18191.03191.03-3.01%15,715,950
Jan 21, 2026192.79201.56188.00196.95196.950.07%16,910,940
Jan 20, 2026202.45202.45191.15196.82196.82-3.75%22,455,810
Jan 19, 2026189.98204.49189.53204.49204.4910.00%23,738,760
Jan 16, 2026185.89185.90181.80185.90185.9010.00%15,273,270
Jan 15, 2026161.85170.50161.85169.00169.004.40%11,780,090
Jan 14, 2026162.39167.97160.00161.87161.87-0.28%11,911,370
Jan 13, 2026160.02168.67156.18162.33162.331.91%17,750,580
Jan 12, 2026160.50160.50155.70159.29159.29-0.16%7,729,414
Jan 9, 2026152.01160.10151.00159.55159.554.36%9,429,934
Jan 8, 2026154.33157.00151.08152.89152.89-0.93%6,038,536
Jan 7, 2026151.01155.55149.25154.33154.332.96%9,957,744
Jan 6, 2026151.04153.17149.00149.90149.90-0.83%6,683,066
Jan 5, 2026154.59155.00148.68151.15151.15-2.23%9,923,585
Dec 31, 2025156.00156.99153.00154.59154.59-0.90%3,667,871
Dec 30, 2025153.57158.61153.57156.00156.000.24%4,644,623
Dec 29, 2025161.00161.35155.00155.62155.62-3.34%6,088,275
Dec 26, 2025154.33162.40153.60161.00161.004.05%8,853,020
Dec 25, 2025149.79157.68148.50154.73154.733.25%6,612,428
Dec 24, 2025149.10150.63147.25149.86149.86-0.22%4,063,700
Dec 23, 2025150.02151.31148.01150.19150.19-0.07%5,055,708
Dec 22, 2025147.10150.56145.00150.30150.303.05%7,079,609
Dec 19, 2025145.13148.50145.13145.85145.851.14%6,556,348
Dec 18, 2025148.01149.65144.20144.20144.20-3.93%7,074,340
Dec 17, 2025149.28151.40146.70150.10150.100.61%7,590,851
Dec 16, 2025154.93155.01146.00149.19149.19-3.76%11,301,272
Dec 15, 2025150.50158.55150.50155.02155.021.92%9,147,769
Dec 12, 2025154.01157.00150.80152.10152.10-1.16%9,396,145
Dec 11, 2025159.49161.99153.88153.88153.88-2.05%7,211,035
Dec 10, 2025155.32157.80153.95157.10157.100.22%4,818,578
Dec 9, 2025154.01159.66152.50156.76156.761.12%7,341,405
Dec 8, 2025160.76161.90151.50155.03155.03-2.44%9,033,508
Dec 5, 2025149.43159.70148.15158.91158.915.94%9,959,007
Dec 4, 2025147.62152.50146.13150.00150.001.59%6,538,525
Dec 3, 2025145.00150.14144.11147.65147.651.81%6,329,743
Dec 2, 2025144.68146.19142.49145.02145.02-0.24%4,197,550
Dec 1, 2025143.50146.45141.59145.37145.371.30%6,359,317
Nov 28, 2025139.61144.80139.39143.50143.502.26%6,645,183
Nov 27, 2025141.03147.26139.82140.33140.33-0.48%9,034,102