Skip to main content
Yunnan Luoping Zinc&Electricity Co., Ltd. (SHE:002114)
China flag China · Delayed Price · Currency is CNY
10.06
+0.06 (0.60%)
Mar 10, 2026, 3:04 PM CST

SHE:002114 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.0010.209.8210.0010.00-1.19%17,512,600
Mar 6, 202610.0110.229.8910.1210.12-14,484,700
Mar 5, 202610.2910.3510.0510.1210.120.20%17,980,100
Mar 4, 20269.6810.339.6110.1010.100.90%24,763,050
Mar 3, 202610.4610.529.9610.0110.01-6.80%34,500,630
Mar 2, 202610.8711.0610.2310.7410.74-0.65%50,783,000
Feb 27, 202610.3210.9010.2510.8110.814.85%39,497,310
Feb 26, 202610.5810.6410.2410.3110.31-3.46%44,644,600
Feb 25, 20269.8210.689.7510.6810.689.99%29,584,600
Feb 24, 20269.489.909.469.719.714.30%19,117,500
Feb 13, 20269.359.509.259.319.31-1.38%11,570,700
Feb 12, 20269.559.669.369.449.44-1.26%15,184,200
Feb 11, 20269.409.669.389.569.561.70%13,957,500
Feb 10, 20269.529.549.369.409.40-1.36%11,159,099
Feb 9, 20269.659.679.469.539.530.74%13,480,399
Feb 6, 20269.209.629.159.469.461.28%16,658,790
Feb 5, 20269.609.669.249.349.34-3.71%17,152,500
Feb 4, 20269.849.909.529.709.70-0.10%15,773,927
Feb 3, 20269.799.849.569.719.711.89%22,907,000
Feb 2, 20269.609.899.519.539.53-5.64%32,289,730
Jan 30, 202610.3410.359.8110.1010.10-7.25%53,584,590
Jan 29, 202611.4011.9610.6310.8910.89-4.64%79,446,120
Jan 28, 202610.3811.4210.1811.4211.4210.02%48,782,604
Jan 27, 202610.4010.7110.1210.3810.38-3.44%41,825,385
Jan 26, 202610.8511.1010.5610.7510.751.51%56,307,640
Jan 23, 202610.2310.7310.1610.5910.594.44%45,131,430
Jan 22, 20269.9610.189.7310.1410.141.71%28,232,510
Jan 21, 20269.8010.089.669.979.971.01%29,831,200
Jan 20, 20269.9410.269.589.879.87-0.50%34,701,470
Jan 19, 20269.8310.139.589.929.921.95%52,024,600
Jan 16, 202610.2811.179.699.739.73-4.14%93,811,063
Jan 15, 20269.2910.159.2310.1510.159.97%45,558,050
Jan 14, 20269.119.359.109.239.230.65%28,952,400
Jan 13, 20269.159.389.019.179.170.77%27,750,240
Jan 12, 20269.259.338.979.109.10-0.22%29,144,560
Jan 9, 20268.879.148.839.129.123.17%25,780,630
Jan 8, 20268.659.028.608.848.841.26%27,920,300
Jan 7, 20268.728.838.638.738.730.34%18,246,700
Jan 6, 20268.558.828.538.708.702.96%19,517,030
Jan 5, 20268.538.598.448.458.450.36%12,486,400
Dec 31, 20258.588.588.398.428.42-0.82%11,758,600
Dec 30, 20258.448.578.308.498.49-0.82%14,087,000
Dec 29, 20258.738.898.418.568.56-0.70%18,032,600
Dec 26, 20258.418.658.388.628.623.36%22,302,500
Dec 25, 20258.388.388.238.348.34-0.36%11,851,700
Dec 24, 20258.558.568.348.378.37-0.71%13,322,820
Dec 23, 20258.498.568.348.438.43-0.71%15,045,260
Dec 22, 20258.438.598.378.498.491.31%17,935,100
Dec 19, 20258.168.408.068.388.382.44%19,453,260
Dec 18, 20257.998.437.938.188.181.74%23,860,420
Dec 17, 20257.908.087.628.048.043.08%20,310,000
Dec 16, 20258.078.127.757.807.80-4.18%20,787,400
Dec 15, 20257.988.257.828.148.140.49%18,811,750
Dec 12, 20258.438.558.098.108.10-1.22%26,082,000
Dec 11, 20258.618.678.188.208.20-5.53%32,677,000
Dec 10, 20258.639.208.598.688.681.17%35,614,700
Dec 9, 20259.049.058.578.588.58-5.92%40,091,800
Dec 8, 20259.349.419.039.129.12-2.88%48,069,490
Dec 5, 20259.049.488.919.399.394.22%57,174,280
Dec 4, 20259.379.658.959.019.01-1.74%58,338,590
Dec 3, 20259.119.588.789.179.173.85%68,241,310
Dec 2, 20258.989.268.758.838.83-2.11%78,160,556
Dec 1, 20258.199.028.199.029.0210.00%56,544,840
Nov 28, 20258.148.307.928.208.20-6.29%63,131,960
Nov 27, 20259.8710.108.758.758.75-9.98%59,604,830
Nov 26, 20259.729.729.729.729.729.95%9,302,161
Nov 25, 20258.408.848.368.848.849.95%11,449,320
Nov 24, 20257.658.047.448.048.046.07%17,430,590
Nov 21, 20258.278.347.587.587.58-9.76%26,376,620
Nov 20, 20258.308.668.268.408.40-0.24%25,393,400
Nov 19, 20258.378.798.208.428.420.60%34,700,080
Nov 18, 20258.658.688.308.378.37-3.68%14,067,700
Nov 17, 20258.738.788.568.698.690.12%9,750,500
Nov 14, 20258.588.828.518.688.680.23%12,790,650
Nov 13, 20258.468.718.428.668.663.10%13,852,800
Nov 12, 20258.548.588.288.408.40-1.41%13,041,800
Nov 11, 20258.358.638.308.528.522.28%17,810,120
Nov 10, 20258.408.568.308.338.33-1.07%13,252,650
Nov 7, 20258.398.558.318.428.42-13,615,200
Nov 6, 20258.208.478.128.428.422.31%16,651,700
Nov 5, 20258.128.278.058.238.230.61%11,823,380
Nov 4, 20258.118.218.068.188.180.99%10,951,600
Nov 3, 20258.058.127.928.108.101.00%12,871,100
Oct 31, 20257.978.097.948.028.020.63%9,448,301
Oct 30, 20258.068.077.917.977.97-1.12%9,561,300
Oct 29, 20257.898.077.758.068.062.03%12,329,400
Oct 28, 20257.978.037.847.907.90-0.63%8,537,143
Oct 27, 20257.898.047.827.957.950.63%13,402,200
Oct 24, 20257.958.147.807.907.90-0.25%12,243,060
Oct 23, 20257.737.937.647.927.922.46%13,530,600
Oct 22, 20257.587.847.497.737.730.78%12,802,810
Oct 21, 20257.677.697.567.677.671.19%9,621,540
Oct 20, 20257.637.677.467.587.58-0.13%11,759,600
Oct 17, 20257.877.987.567.597.59-3.07%14,121,100
Oct 16, 20257.998.057.807.837.83-2.12%10,769,100
Oct 15, 20258.088.197.938.008.00-0.87%13,468,580
Oct 14, 20258.238.368.038.078.07-0.37%17,836,350
Oct 13, 20257.718.157.608.108.101.25%17,638,760
Oct 10, 20258.068.188.008.008.00-1.23%20,428,700
Oct 9, 20258.018.107.898.108.102.66%26,262,570