Skip to main content
Yunnan Luoping Zinc&Electricity Co., Ltd. (SHE:002114)
China flag China · Delayed Price · Currency is CNY
9.16
+0.30 (3.39%)
Apr 29, 2026, 3:04 PM CST

SHE:002114 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20268.799.198.789.169.163.39%11,264,100
Apr 28, 20269.009.098.788.868.86-2.42%8,642,400
Apr 27, 20269.009.128.939.089.080.44%9,224,100
Apr 24, 20268.799.128.759.049.041.80%12,146,200
Apr 23, 20269.129.248.808.888.88-3.48%14,330,898
Apr 22, 20268.979.468.909.209.201.88%18,631,405
Apr 21, 20269.259.278.969.039.03-1.63%8,538,700
Apr 20, 20269.079.329.019.189.183.03%13,924,401
Apr 17, 20268.819.248.788.918.911.14%12,198,500
Apr 16, 20268.658.848.578.818.812.32%9,381,500
Apr 15, 20268.808.868.588.618.61-1.60%6,804,100
Apr 14, 20268.758.778.628.758.750.69%7,331,900
Apr 13, 20268.608.708.568.698.690.70%5,712,125
Apr 10, 20268.648.738.598.638.630.70%6,518,270
Apr 9, 20268.638.708.538.578.57-1.95%7,019,701
Apr 8, 20268.688.748.578.748.743.31%9,290,202
Apr 7, 20268.208.508.158.468.463.55%9,834,500
Apr 3, 20268.428.448.168.178.17-2.97%9,182,901
Apr 2, 20268.638.648.338.428.42-2.09%8,121,301
Apr 1, 20268.758.818.528.608.600.47%7,211,400
Mar 31, 20268.778.788.568.568.56-1.95%8,308,900
Mar 30, 20268.658.778.588.738.731.39%10,153,000
Mar 27, 20268.328.648.318.618.612.14%10,237,200
Mar 26, 20268.588.678.398.438.43-2.09%9,390,700
Mar 25, 20268.648.768.538.618.611.18%12,327,100
Mar 24, 20268.238.538.078.518.516.24%16,922,600
Mar 23, 20268.398.507.938.018.01-6.10%15,073,760
Mar 20, 20268.778.958.538.538.53-2.40%10,864,300
Mar 19, 20269.009.018.668.748.74-4.27%17,869,000
Mar 18, 20269.169.178.959.139.130.22%11,922,600
Mar 17, 20269.389.459.099.119.11-1.83%13,113,200
Mar 16, 20269.499.679.079.289.28-2.52%17,020,700
Mar 13, 20269.7110.049.509.529.52-1.96%20,011,900
Mar 12, 20269.8610.069.699.719.71-1.52%15,944,100
Mar 11, 202610.0710.189.859.869.86-1.99%17,588,100
Mar 10, 202610.1110.189.9810.0610.060.60%12,165,906
Mar 9, 202610.0010.209.8210.0010.00-1.19%17,512,600
Mar 6, 202610.0110.229.8910.1210.12-14,484,700
Mar 5, 202610.2910.3510.0510.1210.120.20%17,980,100
Mar 4, 20269.6810.339.6110.1010.100.90%24,763,050
Mar 3, 202610.4610.529.9610.0110.01-6.80%34,500,630
Mar 2, 202610.8711.0610.2310.7410.74-0.65%50,783,000
Feb 27, 202610.3210.9010.2510.8110.814.85%39,497,310
Feb 26, 202610.5810.6410.2410.3110.31-3.46%44,644,600
Feb 25, 20269.8210.689.7510.6810.689.99%29,584,600
Feb 24, 20269.489.909.469.719.714.30%19,117,500
Feb 13, 20269.359.509.259.319.31-1.38%11,570,700
Feb 12, 20269.559.669.369.449.44-1.26%15,184,200
Feb 11, 20269.409.669.389.569.561.70%13,957,500
Feb 10, 20269.529.549.369.409.40-1.36%11,159,099
Feb 9, 20269.659.679.469.539.530.74%13,480,399
Feb 6, 20269.209.629.159.469.461.28%16,658,790
Feb 5, 20269.609.669.249.349.34-3.71%17,152,500
Feb 4, 20269.849.909.529.709.70-0.10%15,773,927
Feb 3, 20269.799.849.569.719.711.89%22,907,000
Feb 2, 20269.609.899.519.539.53-5.64%32,289,730
Jan 30, 202610.3410.359.8110.1010.10-7.25%53,584,590
Jan 29, 202611.4011.9610.6310.8910.89-4.64%79,446,120
Jan 28, 202610.3811.4210.1811.4211.4210.02%48,782,604
Jan 27, 202610.4010.7110.1210.3810.38-3.44%41,825,385
Jan 26, 202610.8511.1010.5610.7510.751.51%56,307,640
Jan 23, 202610.2310.7310.1610.5910.594.44%45,131,430
Jan 22, 20269.9610.189.7310.1410.141.71%28,232,510
Jan 21, 20269.8010.089.669.979.971.01%29,831,200
Jan 20, 20269.9410.269.589.879.87-0.50%34,701,470
Jan 19, 20269.8310.139.589.929.921.95%52,024,600
Jan 16, 202610.2811.179.699.739.73-4.14%93,811,063
Jan 15, 20269.2910.159.2310.1510.159.97%45,558,050
Jan 14, 20269.119.359.109.239.230.65%28,952,400
Jan 13, 20269.159.389.019.179.170.77%27,750,240
Jan 12, 20269.259.338.979.109.10-0.22%29,144,560
Jan 9, 20268.879.148.839.129.123.17%25,780,630
Jan 8, 20268.659.028.608.848.841.26%27,920,300
Jan 7, 20268.728.838.638.738.730.34%18,246,700
Jan 6, 20268.558.828.538.708.702.96%19,517,030
Jan 5, 20268.538.598.448.458.450.36%12,486,400
Dec 31, 20258.588.588.398.428.42-0.82%11,758,600
Dec 30, 20258.448.578.308.498.49-0.82%14,087,000
Dec 29, 20258.738.898.418.568.56-0.70%18,032,600
Dec 26, 20258.418.658.388.628.623.36%22,302,500
Dec 25, 20258.388.388.238.348.34-0.36%11,851,700
Dec 24, 20258.558.568.348.378.37-0.71%13,322,820
Dec 23, 20258.498.568.348.438.43-0.71%15,045,260
Dec 22, 20258.438.598.378.498.491.31%17,935,100
Dec 19, 20258.168.408.068.388.382.44%19,453,260
Dec 18, 20257.998.437.938.188.181.74%23,860,420
Dec 17, 20257.908.087.628.048.043.08%20,310,000
Dec 16, 20258.078.127.757.807.80-4.18%20,787,400
Dec 15, 20257.988.257.828.148.140.49%18,811,750
Dec 12, 20258.438.558.098.108.10-1.22%26,082,000
Dec 11, 20258.618.678.188.208.20-5.53%32,677,000
Dec 10, 20258.639.208.598.688.681.17%35,614,700
Dec 9, 20259.049.058.578.588.58-5.92%40,091,800
Dec 8, 20259.349.419.039.129.12-2.88%48,069,490
Dec 5, 20259.049.488.919.399.394.22%57,174,280
Dec 4, 20259.379.658.959.019.01-1.74%58,338,590
Dec 3, 20259.119.588.789.179.173.85%68,241,310
Dec 2, 20258.989.268.758.838.83-2.11%78,160,556
Dec 1, 20258.199.028.199.029.0210.00%56,544,840
Nov 28, 20258.148.307.928.208.20-6.29%63,131,960