Skip to main content
Tianjin Motor Dies Co.,Ltd. (SHE:002510)
China flag China · Delayed Price · Currency is CNY
8.10
+0.02 (0.25%)
Mar 10, 2026, 2:05 PM CST

Tianjin Motor Dies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.858.087.798.088.081.51%49,881,600
Mar 6, 20267.818.007.787.967.961.02%35,101,230
Mar 5, 20267.818.027.817.887.881.42%43,113,260
Mar 4, 20267.567.937.517.777.771.17%43,155,700
Mar 3, 20268.108.107.657.687.68-6.11%63,844,640
Mar 2, 20267.938.417.818.188.180.86%85,467,710
Feb 27, 20268.258.268.108.118.11-3.11%68,569,810
Feb 26, 20268.328.448.278.378.370.97%69,692,860
Feb 25, 20268.538.558.258.298.29-4.16%110,453,600
Feb 24, 20268.509.098.168.658.651.76%186,215,200
Feb 13, 20267.618.507.608.508.509.96%135,649,900
Feb 12, 20268.288.287.707.737.732.66%152,739,700
Feb 5, 20267.297.577.277.537.532.59%55,269,900
Feb 4, 20267.287.357.267.347.340.41%24,597,700
Feb 3, 20267.257.337.237.317.311.67%24,568,900
Feb 2, 20267.127.397.117.197.19-32,632,300
Jan 30, 20267.357.407.157.197.19-2.04%33,662,070
Jan 29, 20267.297.407.237.347.340.41%34,133,810
Jan 28, 20267.467.547.297.317.31-2.53%47,305,890
Jan 27, 20267.707.737.357.507.50-3.23%51,918,790
Jan 26, 20267.907.917.687.757.75-2.39%55,607,100
Jan 23, 20267.877.987.807.947.940.89%53,094,230
Jan 22, 20267.958.037.857.877.87-1.99%61,972,980
Jan 21, 20267.908.227.778.038.030.25%75,752,820
Jan 20, 20268.158.377.938.018.01-0.99%87,600,100
Jan 19, 20268.168.308.068.098.09-0.86%90,902,330
Jan 16, 20267.828.557.748.168.165.02%157,958,600
Jan 15, 20267.938.057.757.777.77-3.00%88,213,200
Jan 14, 20267.628.127.628.018.015.39%170,284,200
Jan 13, 20267.887.897.577.607.60-4.16%95,505,730
Jan 12, 20267.897.997.737.937.931.80%158,571,331
Jan 9, 20268.008.187.637.797.79-259,571,200
Jan 8, 20267.127.797.087.797.7910.03%74,399,270
Jan 7, 20267.287.327.087.087.08-3.41%78,569,260
Jan 6, 20267.307.487.307.337.331.95%73,426,098
Jan 5, 20267.287.307.147.197.19-1.91%55,234,118
Dec 31, 20257.397.487.257.337.33-1.35%55,601,390
Dec 30, 20257.457.567.367.437.43-1.46%69,652,700
Dec 29, 20257.297.697.267.547.543.71%109,101,558
Dec 26, 20257.377.467.177.277.27-2.15%73,345,540
Dec 25, 20257.327.557.287.437.43-84,991,190
Dec 24, 20257.127.597.127.437.433.19%107,596,115
Dec 23, 20257.117.347.077.207.200.98%72,653,850
Dec 22, 20257.217.257.107.137.13-0.97%48,043,700
Dec 19, 20257.157.227.127.207.20-0.41%57,596,756
Dec 18, 20256.917.376.827.237.233.88%102,100,762
Dec 17, 20257.147.156.906.966.96-0.85%44,905,700
Dec 16, 20257.027.106.977.027.02-0.43%42,679,800
Dec 15, 20256.887.156.877.057.051.73%54,932,800
Dec 12, 20256.896.956.806.936.930.58%33,730,115
Dec 11, 20256.967.056.876.896.89-1.43%37,411,824
Dec 10, 20256.967.086.916.996.99-0.14%35,742,540
Dec 9, 20257.167.176.987.007.00-3.31%60,245,300
Dec 8, 20257.087.396.987.247.242.12%85,720,200
Dec 5, 20257.167.257.057.097.09-1.12%69,202,350
Dec 4, 20256.997.266.927.177.172.58%103,810,655
Dec 3, 20256.957.036.856.996.990.29%55,691,275
Dec 2, 20257.017.046.936.976.97-1.13%44,492,330
Dec 1, 20256.897.176.897.057.051.59%78,548,880
Nov 28, 20256.767.106.756.946.941.91%91,079,410
Nov 27, 20256.816.916.746.816.81-3.27%111,316,200
Nov 26, 20256.397.046.377.047.0410.00%126,386,800
Nov 25, 20256.396.456.376.406.400.31%15,561,500
Nov 24, 20256.286.416.236.386.381.43%21,019,520
Nov 21, 20256.486.526.246.296.29-3.82%33,408,240
Nov 20, 20256.626.656.536.546.54-1.06%19,387,200
Nov 19, 20256.696.706.586.616.61-1.05%21,958,300
Nov 18, 20256.806.806.646.686.68-1.91%29,108,640
Nov 17, 20256.846.856.746.816.81-1.02%27,746,690
Nov 14, 20256.876.956.846.886.88-0.43%27,485,000
Nov 13, 20256.987.006.876.916.910.58%32,973,180
Nov 12, 20256.906.926.806.876.87-0.87%33,018,900
Nov 11, 20256.827.006.796.936.931.76%55,317,200
Nov 10, 20256.766.816.726.816.810.44%25,971,200
Nov 7, 20256.726.816.716.786.780.15%27,040,150
Nov 6, 20256.756.786.716.776.770.30%25,546,410
Nov 5, 20256.646.786.616.756.750.75%28,402,320
Nov 4, 20256.746.746.646.706.70-0.59%22,644,770
Nov 3, 20256.726.756.656.746.741.05%23,293,180
Oct 31, 20256.606.716.606.676.671.21%24,491,080
Oct 30, 20256.726.766.586.596.59-1.93%31,987,160
Oct 29, 20256.706.726.626.726.720.30%28,961,630
Oct 28, 20256.786.806.696.706.70-1.03%26,977,110
Oct 27, 20256.856.856.746.776.77-0.59%27,357,100
Oct 24, 20256.816.886.796.816.81-0.15%26,473,610
Oct 23, 20256.786.846.696.826.82-0.44%32,705,650
Oct 22, 20256.786.966.756.856.850.59%33,732,010
Oct 21, 20256.726.846.706.816.811.34%28,292,000
Oct 20, 20256.736.776.666.726.721.36%30,937,110
Oct 17, 20256.846.866.636.636.63-3.07%37,428,610
Oct 16, 20257.007.026.836.846.84-2.29%37,029,500
Oct 15, 20256.907.016.887.007.002.04%42,303,700
Oct 14, 20257.057.146.856.866.86-2.00%59,643,410
Oct 13, 20256.907.016.737.007.00-2.37%57,134,430
Oct 10, 20257.197.427.147.177.17-0.83%71,964,630
Oct 9, 20257.307.337.187.237.23-2.30%86,203,190
Sep 30, 20257.237.497.147.407.402.35%146,820,300
Sep 29, 20257.407.507.167.237.23-2.17%145,039,900
Sep 26, 20257.017.397.017.397.399.97%93,624,500
Sep 25, 20256.836.866.716.726.72-2.18%33,333,460