Skip to main content
Tianjin Motor Dies Co.,Ltd. (SHE:002510)
China flag China · Delayed Price · Currency is CNY
6.72
+0.15 (2.28%)
Apr 29, 2026, 3:04 PM CST

Tianjin Motor Dies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266.606.766.596.726.722.28%17,374,600
Apr 28, 20266.726.756.566.576.57-2.95%18,181,420
Apr 27, 20266.716.806.536.776.77-25,400,390
Apr 24, 20266.716.826.666.776.770.59%18,364,800
Apr 23, 20266.876.916.716.736.73-2.60%25,006,800
Apr 22, 20266.866.916.846.916.91-16,735,500
Apr 21, 20267.047.056.856.916.91-2.81%32,148,100
Apr 20, 20267.067.127.057.117.110.28%17,508,500
Apr 17, 20267.067.126.967.097.09-22,434,990
Apr 16, 20267.047.127.047.097.090.42%16,494,100
Apr 15, 20267.187.217.037.067.06-1.67%20,872,300
Apr 14, 20267.157.247.127.187.180.98%26,585,800
Apr 13, 20267.087.137.047.117.110.28%15,635,000
Apr 10, 20267.027.167.027.097.091.43%22,560,700
Apr 9, 20267.047.076.986.996.99-1.41%14,649,500
Apr 8, 20266.947.096.927.097.093.81%22,100,300
Apr 7, 20266.796.886.766.836.830.59%12,725,320
Apr 3, 20266.977.016.796.796.79-2.58%19,523,200
Apr 2, 20267.097.116.936.976.97-1.83%18,953,610
Apr 1, 20267.167.197.067.107.100.71%17,876,280
Mar 31, 20267.087.207.057.057.05-0.56%20,614,300
Mar 30, 20266.947.116.927.097.090.14%17,349,600
Mar 27, 20266.887.116.857.087.081.72%21,050,600
Mar 26, 20267.097.166.956.966.96-2.38%27,406,000
Mar 25, 20266.957.276.907.137.132.89%42,376,730
Mar 24, 20266.856.936.726.936.933.43%34,908,340
Mar 23, 20266.977.046.666.706.70-5.23%39,293,480
Mar 20, 20267.297.347.067.077.07-2.48%27,256,800
Mar 19, 20267.477.497.227.257.25-3.85%31,536,908
Mar 18, 20267.637.697.447.547.54-1.44%28,553,400
Mar 17, 20267.867.897.637.657.65-1.92%26,014,170
Mar 16, 20267.737.847.677.807.800.39%22,719,024
Mar 13, 20267.917.997.717.777.77-1.77%36,747,900
Mar 12, 20268.038.067.907.917.91-2.47%39,889,900
Mar 11, 20268.068.187.988.118.110.25%45,803,400
Mar 10, 20268.088.138.008.098.090.12%40,547,542
Mar 9, 20267.858.087.798.088.081.51%49,881,600
Mar 6, 20267.818.007.787.967.961.02%35,101,230
Mar 5, 20267.818.027.817.887.881.42%43,113,260
Mar 4, 20267.567.937.517.777.771.17%43,155,700
Mar 3, 20268.108.107.657.687.68-6.11%63,844,640
Mar 2, 20267.938.417.818.188.180.86%85,467,710
Feb 27, 20268.258.268.108.118.11-3.11%68,569,810
Feb 26, 20268.328.448.278.378.370.97%69,692,860
Feb 25, 20268.538.558.258.298.29-4.16%110,453,600
Feb 24, 20268.509.098.168.658.651.76%186,215,200
Feb 13, 20267.618.507.608.508.509.96%135,649,900
Feb 12, 20268.288.287.707.737.732.66%152,739,700
Feb 5, 20267.297.577.277.537.532.59%55,269,900
Feb 4, 20267.287.357.267.347.340.41%24,597,700
Feb 3, 20267.257.337.237.317.311.67%24,568,900
Feb 2, 20267.127.397.117.197.19-32,632,300
Jan 30, 20267.357.407.157.197.19-2.04%33,662,070
Jan 29, 20267.297.407.237.347.340.41%34,133,810
Jan 28, 20267.467.547.297.317.31-2.53%47,305,890
Jan 27, 20267.707.737.357.507.50-3.23%51,918,790
Jan 26, 20267.907.917.687.757.75-2.39%55,607,100
Jan 23, 20267.877.987.807.947.940.89%53,094,230
Jan 22, 20267.958.037.857.877.87-1.99%61,972,980
Jan 21, 20267.908.227.778.038.030.25%75,752,820
Jan 20, 20268.158.377.938.018.01-0.99%87,600,100
Jan 19, 20268.168.308.068.098.09-0.86%90,902,330
Jan 16, 20267.828.557.748.168.165.02%157,958,600
Jan 15, 20267.938.057.757.777.77-3.00%88,213,200
Jan 14, 20267.628.127.628.018.015.39%170,284,200
Jan 13, 20267.887.897.577.607.60-4.16%95,505,730
Jan 12, 20267.897.997.737.937.931.80%158,571,331
Jan 9, 20268.008.187.637.797.79-259,571,200
Jan 8, 20267.127.797.087.797.7910.03%74,399,270
Jan 7, 20267.287.327.087.087.08-3.41%78,569,260
Jan 6, 20267.307.487.307.337.331.95%73,426,098
Jan 5, 20267.287.307.147.197.19-1.91%55,234,118
Dec 31, 20257.397.487.257.337.33-1.35%55,601,390
Dec 30, 20257.457.567.367.437.43-1.46%69,652,700
Dec 29, 20257.297.697.267.547.543.71%109,101,558
Dec 26, 20257.377.467.177.277.27-2.15%73,345,540
Dec 25, 20257.327.557.287.437.43-84,991,190
Dec 24, 20257.127.597.127.437.433.19%107,596,115
Dec 23, 20257.117.347.077.207.200.98%72,653,850
Dec 22, 20257.217.257.107.137.13-0.97%48,043,700
Dec 19, 20257.157.227.127.207.20-0.41%57,596,756
Dec 18, 20256.917.376.827.237.233.88%102,100,762
Dec 17, 20257.147.156.906.966.96-0.85%44,905,700
Dec 16, 20257.027.106.977.027.02-0.43%42,679,800
Dec 15, 20256.887.156.877.057.051.73%54,932,800
Dec 12, 20256.896.956.806.936.930.58%33,730,115
Dec 11, 20256.967.056.876.896.89-1.43%37,411,824
Dec 10, 20256.967.086.916.996.99-0.14%35,742,540
Dec 9, 20257.167.176.987.007.00-3.31%60,245,300
Dec 8, 20257.087.396.987.247.242.12%85,720,200
Dec 5, 20257.167.257.057.097.09-1.12%69,202,350
Dec 4, 20256.997.266.927.177.172.58%103,810,655
Dec 3, 20256.957.036.856.996.990.29%55,691,275
Dec 2, 20257.017.046.936.976.97-1.13%44,492,330
Dec 1, 20256.897.176.897.057.051.59%78,548,880
Nov 28, 20256.767.106.756.946.941.91%91,079,410
Nov 27, 20256.816.916.746.816.81-3.27%111,316,200
Nov 26, 20256.397.046.377.047.0410.00%126,386,800
Nov 25, 20256.396.456.376.406.400.31%15,561,500
Nov 24, 20256.286.416.236.386.381.43%21,019,520