Skip to main content
Wuxi Huadong Heavy Machinery Co., Ltd. (SHE:002685)
China flag China · Delayed Price · Currency is CNY
8.32
-0.12 (-1.42%)
Apr 29, 2026, 3:04 PM CST

SHE:002685 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.018.557.968.448.444.71%76,638,775
Apr 27, 20268.038.087.868.068.061.26%31,320,600
Apr 24, 20267.908.287.867.967.960.38%53,800,290
Apr 23, 20268.108.167.837.937.93-3.06%56,416,900
Apr 22, 20268.308.478.068.188.18-3.42%74,802,510
Apr 21, 20268.548.728.408.478.47-1.40%53,760,510
Apr 20, 20268.898.968.348.598.591.66%87,075,707
Apr 17, 20268.398.558.228.458.450.12%61,886,070
Apr 16, 20268.098.497.988.448.444.46%87,843,041
Apr 15, 20268.128.338.068.088.08-0.37%59,363,701
Apr 14, 20268.158.198.028.118.110.75%46,201,340
Apr 13, 20267.788.187.728.058.053.74%73,246,010
Apr 10, 20267.947.987.737.767.76-0.26%53,708,200
Apr 9, 20267.768.047.677.787.780.91%100,905,640
Apr 8, 20267.137.727.107.717.719.83%116,738,858
Apr 7, 20266.857.116.827.027.022.63%21,379,740
Apr 3, 20267.097.156.816.846.84-3.25%21,988,000
Apr 2, 20267.287.357.067.077.07-4.20%41,972,180
Apr 1, 20267.477.637.247.387.381.37%57,800,068
Mar 31, 20267.427.647.287.287.28-3.32%38,635,410
Mar 30, 20267.307.557.127.537.532.87%81,612,810
Mar 27, 20266.847.506.757.327.327.33%92,919,679
Mar 26, 20267.057.096.806.826.82-2.29%22,103,900
Mar 25, 20266.907.036.866.986.980.29%46,717,660
Mar 24, 20266.426.966.296.966.969.95%46,981,320
Mar 23, 20266.616.706.236.336.33-4.95%27,670,640
Mar 20, 20266.876.946.636.666.66-2.77%27,754,600
Mar 19, 20267.057.126.826.856.85-4.73%25,322,575
Mar 18, 20267.017.236.777.197.191.99%45,891,510
Mar 17, 20266.977.166.957.057.051.59%27,194,710
Mar 16, 20267.007.056.916.946.94-0.29%13,746,000
Mar 13, 20267.037.126.946.966.96-1.28%16,630,341
Mar 12, 20267.157.247.037.057.05-2.62%26,885,230
Mar 11, 20267.407.487.207.247.24-0.28%24,936,890
Mar 10, 20267.257.337.207.267.260.55%13,146,300
Mar 9, 20267.267.287.037.227.22-1.77%21,009,830
Mar 6, 20267.297.407.237.357.350.41%14,492,480
Mar 5, 20267.237.427.157.327.322.66%21,901,610
Mar 4, 20267.057.257.007.137.130.14%18,183,900
Mar 3, 20267.457.487.107.127.12-3.91%28,824,530
Mar 2, 20267.417.557.297.417.41-1.20%29,395,767
Feb 27, 20267.617.637.467.507.50-2.47%31,962,400
Feb 26, 20267.367.787.357.697.694.20%64,109,260
Feb 25, 20267.327.487.297.387.380.82%27,701,110
Feb 24, 20267.317.367.217.327.320.41%18,394,040
Feb 13, 20267.217.417.217.297.290.41%21,174,700
Feb 12, 20267.317.397.257.267.26-0.95%22,701,160
Feb 11, 20267.317.447.277.337.33-26,529,200
Feb 10, 20267.197.477.147.337.332.09%41,798,500
Feb 9, 20267.047.276.917.187.183.01%37,014,360
Feb 6, 20266.887.106.836.976.971.31%24,943,710
Feb 5, 20266.977.036.866.886.88-1.71%19,288,400
Feb 4, 20266.687.046.677.007.004.17%46,866,060
Feb 3, 20266.656.746.576.726.721.51%24,371,800
Feb 2, 20266.796.806.616.626.62-2.07%23,425,770
Jan 30, 20266.746.806.696.766.760.15%25,674,618
Jan 29, 20266.806.906.696.756.75-2.46%33,501,633
Jan 28, 20267.237.266.896.926.92-4.16%59,555,900
Jan 27, 20267.507.527.167.227.22-4.87%57,536,600
Jan 26, 20267.817.877.487.597.59-0.13%45,180,030
Jan 23, 20267.507.607.507.607.601.06%22,470,340
Jan 22, 20267.457.537.427.527.521.48%19,884,280
Jan 21, 20267.467.487.317.417.41-0.67%20,752,650
Jan 20, 20267.557.627.447.467.46-1.45%28,203,260
Jan 19, 20267.587.627.517.577.57-0.53%19,714,790
Jan 16, 20267.557.657.467.617.610.79%27,486,000
Jan 15, 20267.637.727.517.557.55-1.69%31,099,580
Jan 14, 20267.637.857.587.687.681.05%38,788,900
Jan 13, 20267.877.897.577.607.60-3.43%44,611,739
Jan 12, 20267.817.887.727.877.871.16%40,247,150
Jan 9, 20267.777.817.687.787.780.13%34,597,350
Jan 8, 20267.577.977.577.777.772.64%54,408,680
Jan 7, 20267.627.707.547.577.57-0.53%30,128,260
Jan 6, 20267.537.637.507.617.610.93%26,493,700
Jan 5, 20267.537.697.517.547.540.67%24,570,330
Dec 31, 20257.667.687.467.497.49-1.96%26,595,430
Dec 30, 20257.657.707.627.647.64-0.65%19,595,660
Dec 29, 20257.657.837.607.697.690.39%28,977,870
Dec 26, 20257.687.737.617.667.66-0.78%23,653,300
Dec 25, 20257.687.737.507.727.720.26%34,583,700
Dec 24, 20257.617.787.617.707.700.65%21,941,580
Dec 23, 20257.707.747.617.657.65-0.91%23,778,950
Dec 22, 20257.817.957.707.727.72-1.66%41,698,940
Dec 19, 20257.617.977.617.857.853.29%33,400,710
Dec 18, 20257.898.027.577.607.60-4.28%37,624,900
Dec 17, 20257.987.997.837.947.94-0.87%22,551,666
Dec 16, 20257.908.047.818.018.011.52%33,337,980
Dec 15, 20257.937.957.767.897.89-1.38%29,276,080
Dec 12, 20258.098.187.948.008.00-2.20%36,994,050
Dec 11, 20258.358.438.188.188.18-2.73%44,841,790
Dec 10, 20258.158.568.158.418.411.57%59,904,780
Dec 9, 20258.118.508.078.288.281.47%58,113,380
Dec 8, 20258.108.228.008.168.160.87%43,525,480
Dec 5, 20258.158.207.948.098.09-2.41%50,192,720
Dec 4, 20257.878.397.748.298.295.74%86,141,680
Dec 3, 20257.948.007.787.847.84-1.63%26,279,290
Dec 2, 20258.108.157.937.977.97-2.21%36,338,690
Dec 1, 20258.198.448.128.158.15-0.49%47,010,440
Nov 28, 20258.188.278.088.198.190.12%46,055,916
Nov 27, 20258.178.398.128.188.18-1.33%97,388,250