Skip to main content
Harbin Boshi Automation Co., Ltd. (SHE:002698)
China flag China · Delayed Price · Currency is CNY
16.16
+0.19 (1.19%)
At close: Dec 5, 2025

Harbin Boshi Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.9716.1715.8016.1616.161.19%8,500,175
Dec 4, 202516.0716.1815.8515.9715.970.82%9,062,990
Dec 3, 202516.0016.0915.7315.8415.84-0.69%7,519,500
Dec 2, 202516.2016.2015.8715.9515.95-1.54%10,463,370
Dec 1, 202515.4816.4215.4816.2016.205.54%31,682,478
Nov 28, 202515.2215.3915.1515.3515.350.39%5,967,568
Nov 27, 202515.1715.4015.1715.2915.291.19%7,557,660
Nov 26, 202515.1515.2415.0515.1115.11-0.33%4,175,519
Nov 25, 202515.1815.2815.1315.1615.160.46%6,712,519
Nov 24, 202515.1315.1814.8715.0915.090.47%5,969,509
Nov 21, 202515.0415.1614.8015.0215.02-0.99%9,476,500
Nov 20, 202515.2215.2515.1015.1715.170.20%4,184,900
Nov 19, 202515.2315.3115.0115.1415.14-0.72%7,141,400
Nov 18, 202515.4415.4715.1715.2515.25-1.49%8,991,183
Nov 17, 202515.6015.6315.4215.4815.48-0.96%7,849,450
Nov 14, 202515.5815.9515.5415.6315.630.39%14,065,590
Nov 13, 202515.4915.6315.4115.5715.570.58%6,000,964
Nov 12, 202515.7415.7715.4315.4815.48-1.65%9,052,200
Nov 11, 202515.7715.8715.6615.7415.740.25%6,929,550
Nov 10, 202515.7315.7715.5315.7015.700.13%8,435,148
Nov 7, 202515.9415.9515.6515.6815.68-1.94%13,532,350
Nov 6, 202515.8916.0515.7615.9915.991.14%9,618,200
Nov 5, 202515.8615.9915.8115.8115.81-1.37%9,414,480
Nov 4, 202516.2716.2715.9316.0316.03-1.84%8,993,287
Nov 3, 202516.1716.3816.0016.3316.331.11%9,316,468
Oct 31, 202516.0916.3816.0316.1516.150.44%8,347,894
Oct 30, 202516.3016.3016.0616.0816.08-2.31%11,392,520
Oct 29, 202516.2316.4616.2016.4616.461.48%8,375,711
Oct 28, 202516.3216.4016.1716.2216.22-0.98%8,002,957
Oct 27, 202516.3916.5116.3216.3816.380.55%10,746,680
Oct 24, 202516.2716.7616.2716.2916.292.45%15,802,880
Oct 23, 202515.8715.9615.6215.9015.90-0.44%9,397,962
Oct 22, 202516.2516.2515.9415.9715.97-1.78%10,226,570
Oct 21, 202516.2816.3416.1816.2616.260.06%7,993,048
Oct 20, 202516.0016.3315.9716.2516.252.59%11,234,180
Oct 17, 202516.3816.4115.8015.8415.84-3.36%14,617,650
Oct 16, 202516.5316.6716.3016.3916.39-1.38%8,455,587
Oct 15, 202516.4716.6416.1016.6216.621.34%12,428,780
Oct 14, 202516.9617.1616.3016.4016.40-2.96%17,933,230
Oct 13, 202516.6816.9516.3416.9016.90-2.59%19,223,460
Oct 10, 202517.6617.7817.3117.3517.35-1.87%16,089,340
Oct 9, 202517.5217.8017.3517.6817.681.32%17,651,280
Sep 30, 202517.6617.6717.3217.4517.45-0.85%15,437,260
Sep 29, 202517.6517.7017.4117.6017.600.06%16,261,030
Sep 26, 202517.9117.9417.5217.5917.59-2.33%17,254,560
Sep 25, 202518.1218.2517.9018.0118.01-0.94%21,090,820
Sep 24, 202517.7518.6017.5518.1818.181.79%37,219,840
Sep 23, 202517.0818.0017.0817.8617.865.06%54,557,080
Sep 22, 202516.8917.1516.8917.0017.000.59%12,321,840
Sep 19, 202517.1417.3916.8116.9016.90-1.63%20,528,810
Sep 18, 202517.2917.6617.0317.1817.18-0.64%30,264,560
Sep 17, 202516.9617.6316.9017.2917.291.89%29,263,370
Sep 16, 202516.6817.0816.5516.9716.971.98%21,300,840
Sep 15, 202516.6316.9516.5916.6416.64-12,938,270
Sep 12, 202516.8616.9216.5616.6416.64-1.54%14,910,870
Sep 11, 202516.5116.9016.3416.9016.902.30%17,219,700
Sep 10, 202516.5816.8716.5216.5216.52-0.36%13,470,770
Sep 9, 202516.8816.8816.5116.5816.58-2.07%13,532,970
Sep 8, 202516.1317.2016.1316.9316.934.96%31,810,500
Sep 5, 202515.7216.1515.7216.1316.132.22%12,123,290
Sep 4, 202516.1016.2215.5715.7815.78-1.56%16,433,460
Sep 3, 202516.4716.6616.0016.0316.03-3.14%14,171,420
Sep 2, 202516.6616.7515.9316.5516.55-0.12%27,963,830
Sep 1, 202516.7217.0216.5016.5716.57-1.78%19,871,900
Aug 29, 202517.0117.0916.5716.8716.87-0.94%22,339,940
Aug 28, 202517.3517.3516.4717.0317.03-1.96%38,586,290
Aug 27, 202517.3517.9217.3217.3717.370.35%28,794,660
Aug 26, 202517.3417.4317.2417.3117.31-0.52%13,104,700
Aug 25, 202517.1817.4917.1617.4017.401.58%20,324,700
Aug 22, 202517.0017.1416.9817.1317.130.82%12,505,370
Aug 21, 202517.1717.2816.9216.9916.99-1.16%14,971,730
Aug 20, 202517.1217.2316.9317.1917.19-13,696,940
Aug 19, 202517.0617.3116.7717.1917.190.82%22,033,730
Aug 18, 202517.0817.1917.0117.0517.050.41%19,015,150
Aug 15, 202516.6217.0116.6216.9816.981.74%18,236,060
Aug 14, 202516.8816.9716.5816.6916.69-1.24%13,876,040
Aug 13, 202516.9316.9716.7716.9016.90-12,740,110
Aug 12, 202516.8416.9816.7016.9016.900.42%13,098,950
Aug 11, 202516.7916.9416.7816.8316.830.30%11,953,420
Aug 8, 202516.9816.9816.7716.7816.78-1.58%11,078,560
Aug 7, 202517.2317.2516.9117.0517.05-0.70%15,507,020
Aug 6, 202516.9017.2016.8817.1717.171.84%20,927,520
Aug 5, 202516.5716.8716.5416.8616.861.75%15,489,190
Aug 4, 202516.2916.5816.2116.5716.571.47%10,077,570
Aug 1, 202516.2216.4316.2216.3316.330.80%7,605,233
Jul 31, 202516.2916.4916.1616.2016.20-0.92%10,045,590
Jul 30, 202516.5116.5816.2216.3516.35-1.39%11,150,650
Jul 29, 202516.7116.7516.4416.5816.58-1.07%13,265,190
Jul 28, 202516.4417.1616.3816.7616.762.38%25,086,680
Jul 25, 202516.4016.4416.2916.3716.37-0.49%8,831,651
Jul 24, 202516.3516.5316.3216.4516.450.37%10,733,310
Jul 23, 202516.4316.5516.3316.3916.39-0.24%11,187,180
Jul 22, 202516.4816.5116.3116.4316.43-0.18%10,488,900
Jul 21, 202516.2216.5416.2216.4616.461.35%14,363,780
Jul 18, 202516.3016.3516.1616.2416.24-0.31%9,389,847
Jul 17, 202516.2216.3216.1316.2916.290.31%9,795,380
Jul 16, 202516.1716.3516.0916.2416.240.43%9,755,050
Jul 15, 202516.2016.3716.0616.1716.17-0.37%13,117,380
Jul 14, 202516.4216.4416.1316.2316.230.19%14,553,770
Jul 11, 202515.7516.4115.7116.2016.203.25%24,592,580