Skip to main content
Harbin Boshi Automation Co., Ltd. (SHE:002698)
China flag China · Delayed Price · Currency is CNY
15.21
+0.35 (2.36%)
Mar 10, 2026, 1:15 PM CST

Harbin Boshi Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202615.0515.2115.0015.17-2.09%5,064,633
Mar 9, 202615.1115.1114.6514.8614.86-2.62%13,784,040
Mar 6, 202615.0515.3015.0315.2615.260.53%5,061,650
Mar 5, 202615.2715.3415.1015.1815.180.93%8,889,915
Mar 4, 202615.0515.3315.0215.0415.04-1.25%8,465,273
Mar 3, 202615.6815.7515.1615.2315.23-2.93%12,508,570
Mar 2, 202616.0216.0815.6915.6915.69-3.45%14,330,330
Feb 27, 202616.3116.3416.1416.2516.25-0.61%11,584,470
Feb 26, 202616.4016.4816.2316.3516.35-0.30%10,903,925
Feb 25, 202616.4016.5316.3916.4016.40-0.18%8,390,843
Feb 24, 202616.6616.7416.4016.4316.430.49%9,272,300
Feb 13, 202616.4616.5716.3116.3516.35-0.73%7,528,700
Feb 12, 202616.4516.5116.3316.4716.470.24%6,402,720
Feb 11, 202616.5216.5316.4116.4316.43-0.42%5,837,702
Feb 10, 202616.4116.5716.3216.5016.500.61%8,944,797
Feb 9, 202616.3716.4516.2516.4016.401.55%8,436,648
Feb 6, 202615.9216.3115.8916.1516.150.56%8,697,775
Feb 5, 202616.3116.3116.0316.0616.06-1.65%8,868,150
Feb 4, 202616.4116.4316.1616.3316.33-0.37%8,875,710
Feb 3, 202616.3116.4316.2116.3916.391.67%7,692,252
Feb 2, 202616.4616.5316.1216.1216.12-2.01%10,389,858
Jan 30, 202616.3116.6216.1616.4516.45-12,386,570
Jan 29, 202616.7216.9216.3816.4516.45-2.26%16,603,691
Jan 28, 202617.0117.0616.7016.8316.83-1.35%13,581,600
Jan 27, 202617.1317.2016.7017.0617.06-0.93%16,995,470
Jan 26, 202617.6317.7416.9617.2217.22-2.27%24,990,640
Jan 23, 202617.4217.7417.3217.6217.622.03%20,040,800
Jan 22, 202617.8218.0517.2017.2717.27-3.57%29,825,730
Jan 21, 202617.5118.4517.1817.9117.915.41%48,839,470
Jan 20, 202617.3917.5516.8416.9916.99-2.30%21,296,930
Jan 19, 202617.3617.5717.2817.3917.390.06%15,059,060
Jan 16, 202617.7417.8317.3517.3817.38-1.47%22,408,196
Jan 15, 202617.7017.8817.4417.6417.64-1.23%21,932,960
Jan 14, 202617.9018.5017.6917.8617.86-0.89%48,995,270
Jan 13, 202617.3218.9716.9618.0218.024.16%64,995,930
Jan 12, 202616.7317.3616.7317.3017.303.59%34,290,650
Jan 9, 202616.5616.9116.5216.7016.700.36%20,343,865
Jan 8, 202616.3417.1316.3316.6416.642.21%28,522,750
Jan 7, 202616.4616.6216.2416.2816.28-1.57%20,751,150
Jan 6, 202616.5416.6916.3616.5416.54-0.36%20,665,380
Jan 5, 202616.7216.7216.4216.6016.60-1.25%22,990,710
Dec 31, 202517.1017.1516.7116.8116.81-1.41%22,005,460
Dec 30, 202516.4017.5416.2617.0517.055.25%41,753,480
Dec 29, 202516.6216.9916.1616.2016.20-0.49%26,441,402
Dec 26, 202516.4516.6516.1516.2816.28-3.90%21,369,290
Dec 25, 202516.6116.9816.6016.9416.942.42%12,133,810
Dec 24, 202516.4916.6316.4316.5416.540.30%6,124,805
Dec 23, 202516.7016.7516.4616.4916.49-1.67%7,060,900
Dec 22, 202516.7316.8316.6116.7716.770.66%7,607,320
Dec 19, 202516.7316.8216.5816.6616.66-8,437,300
Dec 18, 202516.1016.9216.0616.6616.663.09%15,915,324
Dec 17, 202516.1816.2515.9016.1616.16-0.25%8,483,903
Dec 16, 202516.3916.4016.0916.2016.20-1.22%9,883,838
Dec 15, 202516.7116.8616.3716.4016.40-2.55%16,580,550
Dec 12, 202516.3816.9416.3716.8316.832.50%26,762,010
Dec 11, 202516.4416.6416.3616.4216.420.31%13,895,290
Dec 10, 202516.2616.4416.1516.3716.370.68%10,794,930
Dec 9, 202516.1516.4416.1116.2616.260.12%11,661,085
Dec 8, 202516.1816.2416.1216.2416.240.50%8,753,460
Dec 5, 202515.9716.1715.8016.1616.161.19%8,500,175
Dec 4, 202516.0716.1815.8515.9715.970.82%9,062,990
Dec 3, 202516.0016.0915.7315.8415.84-0.69%7,519,500
Dec 2, 202516.2016.2015.8715.9515.95-1.54%10,463,370
Dec 1, 202515.4816.4215.4816.2016.205.54%31,682,478
Nov 28, 202515.2215.3915.1515.3515.350.39%5,967,568
Nov 27, 202515.1715.4015.1715.2915.291.19%7,557,660
Nov 26, 202515.1515.2415.0515.1115.11-0.33%4,175,519
Nov 25, 202515.1815.2815.1315.1615.160.46%6,712,519
Nov 24, 202515.1315.1814.8715.0915.090.47%5,969,509
Nov 21, 202515.0415.1614.8015.0215.02-0.99%9,476,500
Nov 20, 202515.2215.2515.1015.1715.170.20%4,184,900
Nov 19, 202515.2315.3115.0115.1415.14-0.72%7,141,400
Nov 18, 202515.4415.4715.1715.2515.25-1.49%8,991,183
Nov 17, 202515.6015.6315.4215.4815.48-0.96%7,849,450
Nov 14, 202515.5815.9515.5415.6315.630.39%14,065,590
Nov 13, 202515.4915.6315.4115.5715.570.58%6,000,964
Nov 12, 202515.7415.7715.4315.4815.48-1.65%9,052,200
Nov 11, 202515.7715.8715.6615.7415.740.25%6,929,550
Nov 10, 202515.7315.7715.5315.7015.700.13%8,435,148
Nov 7, 202515.9415.9515.6515.6815.68-1.94%13,532,350
Nov 6, 202515.8916.0515.7615.9915.991.14%9,618,200
Nov 5, 202515.8615.9915.8115.8115.81-1.37%9,414,480
Nov 4, 202516.2716.2715.9316.0316.03-1.84%8,993,287
Nov 3, 202516.1716.3816.0016.3316.331.11%9,316,468
Oct 31, 202516.0916.3816.0316.1516.150.44%8,347,894
Oct 30, 202516.3016.3016.0616.0816.08-2.31%11,392,520
Oct 29, 202516.2316.4616.2016.4616.461.48%8,375,711
Oct 28, 202516.3216.4016.1716.2216.22-0.98%8,002,957
Oct 27, 202516.3916.5116.3216.3816.380.55%10,746,680
Oct 24, 202516.2716.7616.2716.2916.292.45%15,802,880
Oct 23, 202515.8715.9615.6215.9015.90-0.44%9,397,962
Oct 22, 202516.2516.2515.9415.9715.97-1.78%10,226,570
Oct 21, 202516.2816.3416.1816.2616.260.06%7,993,048
Oct 20, 202516.0016.3315.9716.2516.252.59%11,234,180
Oct 17, 202516.3816.4115.8015.8415.84-3.36%14,617,650
Oct 16, 202516.5316.6716.3016.3916.39-1.38%8,455,587
Oct 15, 202516.4716.6416.1016.6216.621.34%12,428,780
Oct 14, 202516.9617.1616.3016.4016.40-2.96%17,933,230
Oct 13, 202516.6816.9516.3416.9016.90-2.59%19,223,460
Oct 10, 202517.6617.7817.3117.3517.35-1.87%16,089,340