Skip to main content
Harbin Boshi Automation Co., Ltd. (SHE:002698)
China flag China · Delayed Price · Currency is CNY
12.84
+0.02 (0.16%)
Apr 29, 2026, 3:04 PM CST

Harbin Boshi Automation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.7212.9612.7112.8412.840.16%6,990,850
Apr 28, 202613.1913.1912.6612.8212.82-7.30%20,024,279
Apr 27, 202613.6513.9213.6013.8313.831.10%6,392,540
Apr 24, 202613.7213.8313.5713.6813.68-0.87%5,107,668
Apr 23, 202614.0114.0213.7013.8013.80-1.43%6,357,743
Apr 22, 202613.9314.0613.9114.0014.000.36%4,895,756
Apr 21, 202614.1314.1713.9013.9513.95-0.92%4,468,687
Apr 20, 202614.0314.2113.9514.0814.081.08%6,673,400
Apr 17, 202613.9914.0213.7813.9313.93-0.64%8,362,630
Apr 16, 202614.0214.1213.9514.0214.02-0.07%5,192,583
Apr 15, 202614.1114.2514.0114.0314.03-0.07%6,640,810
Apr 14, 202613.9814.0513.9114.0414.041.08%7,203,904
Apr 13, 202613.6613.9613.6013.8913.891.24%6,458,004
Apr 10, 202613.6813.9013.6213.7213.721.03%7,296,658
Apr 9, 202613.6113.6513.5313.5813.58-0.80%5,104,798
Apr 8, 202613.4013.7113.3813.6913.694.19%9,362,611
Apr 7, 202613.1013.1813.0613.1413.140.69%3,536,450
Apr 3, 202613.2813.3513.0213.0513.05-1.73%4,927,929
Apr 2, 202613.4013.4713.2113.2813.28-1.41%5,179,067
Apr 1, 202613.4013.4913.3213.4713.472.05%6,280,150
Mar 31, 202613.2413.4213.1813.2013.20-6,235,192
Mar 30, 202613.1613.2512.9613.2013.20-0.68%7,460,179
Mar 27, 202613.1213.3813.0613.2913.29-0.52%7,370,288
Mar 26, 202613.4813.6713.2713.3613.36-0.96%8,438,570
Mar 25, 202613.4613.5313.3413.4913.490.75%10,398,210
Mar 24, 202613.6313.7013.1113.3913.390.07%13,853,933
Mar 23, 202613.9913.9913.2513.3813.38-5.58%12,246,110
Mar 20, 202614.5014.5514.1514.1714.17-1.53%6,839,599
Mar 19, 202614.6914.7214.3214.3914.39-2.97%8,055,700
Mar 18, 202614.8214.9414.7014.8314.830.47%5,768,059
Mar 17, 202615.0015.1214.7514.7614.76-1.40%6,219,101
Mar 16, 202615.1015.1214.8514.9714.97-0.93%6,116,722
Mar 13, 202615.2415.3315.0715.1115.11-1.18%6,259,033
Mar 12, 202615.2115.4215.1115.2915.290.33%7,576,852
Mar 11, 202615.2615.3615.1815.2415.24-0.13%5,654,583
Mar 10, 202615.0015.2815.0015.2615.262.69%7,603,593
Mar 9, 202615.1115.1114.6514.8614.86-2.62%13,784,040
Mar 6, 202615.0515.3015.0315.2615.260.53%5,061,650
Mar 5, 202615.2715.3415.1015.1815.180.93%8,889,915
Mar 4, 202615.0515.3315.0215.0415.04-1.25%8,465,273
Mar 3, 202615.6815.7515.1615.2315.23-2.93%12,508,570
Mar 2, 202616.0216.0815.6915.6915.69-3.45%14,330,330
Feb 27, 202616.3116.3416.1416.2516.25-0.61%11,584,470
Feb 26, 202616.4016.4816.2316.3516.35-0.30%10,903,925
Feb 25, 202616.4016.5316.3916.4016.40-0.18%8,390,843
Feb 24, 202616.6616.7416.4016.4316.430.49%9,272,300
Feb 13, 202616.4616.5716.3116.3516.35-0.73%7,528,700
Feb 12, 202616.4516.5116.3316.4716.470.24%6,402,720
Feb 11, 202616.5216.5316.4116.4316.43-0.42%5,837,702
Feb 10, 202616.4116.5716.3216.5016.500.61%8,944,797
Feb 9, 202616.3716.4516.2516.4016.401.55%8,436,648
Feb 6, 202615.9216.3115.8916.1516.150.56%8,697,775
Feb 5, 202616.3116.3116.0316.0616.06-1.65%8,868,150
Feb 4, 202616.4116.4316.1616.3316.33-0.37%8,875,710
Feb 3, 202616.3116.4316.2116.3916.391.67%7,692,252
Feb 2, 202616.4616.5316.1216.1216.12-2.01%10,389,858
Jan 30, 202616.3116.6216.1616.4516.45-12,386,570
Jan 29, 202616.7216.9216.3816.4516.45-2.26%16,603,691
Jan 28, 202617.0117.0616.7016.8316.83-1.35%13,581,600
Jan 27, 202617.1317.2016.7017.0617.06-0.93%16,995,470
Jan 26, 202617.6317.7416.9617.2217.22-2.27%24,990,640
Jan 23, 202617.4217.7417.3217.6217.622.03%20,040,800
Jan 22, 202617.8218.0517.2017.2717.27-3.57%29,825,730
Jan 21, 202617.5118.4517.1817.9117.915.41%48,839,470
Jan 20, 202617.3917.5516.8416.9916.99-2.30%21,296,930
Jan 19, 202617.3617.5717.2817.3917.390.06%15,059,060
Jan 16, 202617.7417.8317.3517.3817.38-1.47%22,408,196
Jan 15, 202617.7017.8817.4417.6417.64-1.23%21,932,960
Jan 14, 202617.9018.5017.6917.8617.86-0.89%48,995,270
Jan 13, 202617.3218.9716.9618.0218.024.16%64,995,930
Jan 12, 202616.7317.3616.7317.3017.303.59%34,290,650
Jan 9, 202616.5616.9116.5216.7016.700.36%20,343,865
Jan 8, 202616.3417.1316.3316.6416.642.21%28,522,750
Jan 7, 202616.4616.6216.2416.2816.28-1.57%20,751,150
Jan 6, 202616.5416.6916.3616.5416.54-0.36%20,665,380
Jan 5, 202616.7216.7216.4216.6016.60-1.25%22,990,710
Dec 31, 202517.1017.1516.7116.8116.81-1.41%22,005,460
Dec 30, 202516.4017.5416.2617.0517.055.25%41,753,480
Dec 29, 202516.6216.9916.1616.2016.20-0.49%26,441,402
Dec 26, 202516.4516.6516.1516.2816.28-3.90%21,369,290
Dec 25, 202516.6116.9816.6016.9416.942.42%12,133,810
Dec 24, 202516.4916.6316.4316.5416.540.30%6,124,805
Dec 23, 202516.7016.7516.4616.4916.49-1.67%7,060,900
Dec 22, 202516.7316.8316.6116.7716.770.66%7,607,320
Dec 19, 202516.7316.8216.5816.6616.66-8,437,300
Dec 18, 202516.1016.9216.0616.6616.663.09%15,915,324
Dec 17, 202516.1816.2515.9016.1616.16-0.25%8,483,903
Dec 16, 202516.3916.4016.0916.2016.20-1.22%9,883,838
Dec 15, 202516.7116.8616.3716.4016.40-2.55%16,580,550
Dec 12, 202516.3816.9416.3716.8316.832.50%26,762,010
Dec 11, 202516.4416.6416.3616.4216.420.31%13,895,290
Dec 10, 202516.2616.4416.1516.3716.370.68%10,794,930
Dec 9, 202516.1516.4416.1116.2616.260.12%11,661,085
Dec 8, 202516.1816.2416.1216.2416.240.50%8,753,460
Dec 5, 202515.9716.1715.8016.1616.161.19%8,500,175
Dec 4, 202516.0716.1815.8515.9715.970.82%9,062,990
Dec 3, 202516.0016.0915.7315.8415.84-0.69%7,519,500
Dec 2, 202516.2016.2015.8715.9515.95-1.54%10,463,370
Dec 1, 202515.4816.4215.4816.2016.205.54%31,682,478
Nov 28, 202515.2215.3915.1515.3515.350.39%5,967,568