Skip to main content
Wuxi Boton Technology Co., Ltd. (SHE:300031)
China flag China · Delayed Price · Currency is CNY
21.42
+0.25 (1.18%)
Mar 10, 2026, 10:19 AM CST

Wuxi Boton Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.0121.2420.5321.1721.17-0.24%9,312,733
Mar 6, 202621.0021.2320.9321.2221.220.43%5,499,750
Mar 5, 202621.1521.4720.9421.1321.131.44%8,848,100
Mar 4, 202621.0521.2820.7620.8320.83-1.61%9,722,396
Mar 3, 202622.3322.3721.0621.1721.17-4.77%13,177,860
Mar 2, 202622.8123.0822.1522.2322.23-4.14%14,826,900
Feb 27, 202623.0023.2722.9323.1923.190.61%7,882,311
Feb 26, 202623.1823.3522.9823.0523.05-0.56%8,888,277
Feb 25, 202623.3023.4723.1523.1823.18-0.47%8,913,807
Feb 24, 202623.5723.5923.0823.2923.290.82%8,849,291
Feb 13, 202623.3323.5423.1023.1023.10-1.37%8,287,325
Feb 12, 202623.3123.5523.1023.4223.420.47%8,598,789
Feb 11, 202623.4723.7123.3023.3123.31-1.02%9,853,637
Feb 10, 202622.9423.8322.8523.5523.552.53%16,780,700
Feb 9, 202622.7623.0022.7022.9722.972.68%7,122,236
Feb 6, 202622.4122.7322.0522.3722.37-0.62%7,847,200
Feb 5, 202622.6022.8722.5022.5122.51-1.49%6,124,500
Feb 4, 202623.1823.1822.5622.8522.85-1.47%8,859,352
Feb 3, 202622.7023.2222.6923.1923.192.84%10,745,240
Feb 2, 202622.9523.3822.5522.5522.55-2.51%10,549,810
Jan 30, 202623.4223.4922.9523.1323.13-1.70%12,015,790
Jan 29, 202623.5324.2023.0823.5323.53-0.63%16,307,314
Jan 28, 202623.5524.2423.5023.6823.680.51%15,386,053
Jan 27, 202623.5423.8023.0323.5623.560.04%11,385,290
Jan 26, 202624.2424.3223.1723.5523.55-2.69%17,916,710
Jan 23, 202623.8924.2023.8124.2024.201.64%13,165,830
Jan 22, 202623.7824.1623.7223.8123.810.29%10,020,900
Jan 21, 202623.5424.0423.5123.7423.74-0.29%10,515,017
Jan 20, 202624.2424.4223.5023.8123.81-1.12%13,571,445
Jan 19, 202624.4724.5724.0224.0824.08-1.59%14,776,550
Jan 16, 202624.9925.0824.1024.4724.47-2.43%22,878,795
Jan 15, 202625.1125.6024.8525.0825.08-2.18%24,328,360
Jan 14, 202625.3526.4825.0125.6425.642.81%49,535,780
Jan 13, 202625.6026.2624.6824.9424.94-0.91%42,198,796
Jan 12, 202624.1925.2024.1925.1725.174.92%32,628,610
Jan 9, 202623.3324.1223.2823.9923.992.78%20,562,633
Jan 8, 202623.0623.4523.0123.3423.341.26%13,496,331
Jan 7, 202623.1223.5222.9423.0523.05-0.77%12,030,190
Jan 6, 202623.1123.3822.9823.2323.23-12,438,960
Jan 5, 202622.6823.2322.6723.2323.232.20%13,894,370
Dec 31, 202522.8022.9922.7222.7322.73-0.48%9,493,300
Dec 30, 202522.2722.9422.2622.8422.842.01%13,894,360
Dec 29, 202522.3222.4822.1522.3922.390.31%7,737,503
Dec 26, 202522.2122.5722.1222.3222.32-0.49%9,633,392
Dec 25, 202522.2122.7622.0322.4322.430.58%12,251,530
Dec 24, 202521.5322.5621.4922.3022.303.34%13,645,000
Dec 23, 202521.5721.7121.4221.5821.58-0.23%5,163,604
Dec 22, 202521.4421.7821.3221.6321.631.60%6,209,832
Dec 19, 202521.2221.4021.1221.2921.290.80%5,479,929
Dec 18, 202520.9221.6820.8521.1221.120.52%8,251,904
Dec 17, 202520.8821.0820.6021.0121.011.06%5,815,667
Dec 16, 202521.3821.4520.7620.7920.79-3.12%8,216,318
Dec 15, 202521.6421.8721.4021.4621.46-1.29%5,054,445
Dec 12, 202521.6522.0321.5821.7421.740.37%5,193,642
Dec 11, 202522.1922.3021.6521.6621.66-2.43%6,115,628
Dec 10, 202522.1222.2721.9422.2022.20-0.27%5,133,349
Dec 9, 202522.3622.5222.1122.2622.26-0.85%6,555,400
Dec 8, 202522.1522.6122.1522.4522.451.54%7,556,310
Dec 5, 202521.9322.1221.6922.1122.110.77%5,905,671
Dec 4, 202522.0822.1521.6721.9421.940.27%5,582,000
Dec 3, 202522.4322.4821.7921.8821.88-2.58%8,263,700
Dec 2, 202522.5522.8022.3122.4622.46-0.58%8,398,355
Dec 1, 202522.2022.6022.1222.5922.591.80%9,289,729
Nov 28, 202522.2522.4022.1122.1922.19-0.31%5,105,308
Nov 27, 202522.2522.5622.2122.2622.26-5,729,882
Nov 26, 202522.5222.6922.2322.2622.26-1.50%7,870,357
Nov 25, 202522.2622.7422.1822.6022.602.36%12,071,070
Nov 24, 202521.6322.1721.3722.0822.082.94%9,061,285
Nov 21, 202521.6022.1021.3421.4521.45-1.83%9,342,680
Nov 20, 202522.4022.4721.8521.8521.85-1.84%6,786,850
Nov 19, 202522.6322.7022.1322.2622.26-1.85%6,914,756
Nov 18, 202522.4622.8522.2822.6822.680.98%8,558,599
Nov 17, 202522.1222.5722.1022.4622.461.08%5,769,786
Nov 14, 202522.4022.6022.2222.2222.22-1.55%6,274,175
Nov 13, 202522.5022.6322.3322.5722.570.36%5,958,272
Nov 12, 202522.7222.8522.4222.4922.49-1.06%6,040,673
Nov 11, 202522.8323.0322.6622.7322.73-0.53%6,300,151
Nov 10, 202522.7623.0322.7622.8522.850.44%5,791,200
Nov 7, 202522.9323.0422.7522.7522.75-1.34%7,348,254
Nov 6, 202523.1823.2522.9023.0623.06-0.47%7,810,822
Nov 5, 202523.0923.3822.7723.1723.17-0.98%8,350,135
Nov 4, 202523.5823.6523.2123.4023.40-0.72%7,521,403
Nov 3, 202523.4123.6423.2523.5723.571.20%10,687,060
Oct 31, 202522.9023.4622.9023.2923.291.88%8,406,782
Oct 30, 202523.4623.4622.7022.8622.86-1.85%8,883,755
Oct 29, 202523.2223.6623.0823.2923.290.43%10,385,580
Oct 28, 202522.7623.2122.5523.1923.191.89%11,739,200
Oct 27, 202522.9523.0022.7022.7622.760.26%8,888,960
Oct 24, 202522.4722.7422.4522.7022.700.75%7,419,161
Oct 23, 202522.4222.5522.0522.5322.531.03%8,417,268
Oct 22, 202522.3022.5522.2422.3022.30-0.58%6,899,013
Oct 21, 202522.5022.5322.3122.4322.430.27%8,610,880
Oct 20, 202522.8022.8022.2622.3722.370.77%6,396,411
Oct 17, 202522.9423.1022.2022.2022.20-3.44%10,049,790
Oct 16, 202523.4523.4522.9222.9922.99-2.21%8,482,717
Oct 15, 202523.2023.5122.8523.5123.511.73%8,727,061
Oct 14, 202523.8223.9023.0223.1123.11-2.16%12,159,530
Oct 13, 202523.3523.6822.8423.6223.62-2.56%13,346,790
Oct 10, 202524.7024.8524.1824.2424.24-2.22%13,448,930
Oct 9, 202524.6924.9124.2824.7924.790.73%15,397,210