Skip to main content
Wuxi Boton Technology Co., Ltd. (SHE:300031)
China flag China · Delayed Price · Currency is CNY
23.02
+0.05 (0.22%)
Apr 29, 2026, 3:04 PM CST

Wuxi Boton Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.9823.9922.7622.9722.971.19%23,622,305
Apr 27, 202620.7122.7220.7022.7022.709.29%21,670,329
Apr 24, 202621.0021.1220.6020.7720.77-1.42%5,704,174
Apr 23, 202621.5821.6920.9921.0721.07-2.45%7,405,334
Apr 22, 202621.4121.6921.3921.6021.600.23%4,440,431
Apr 21, 202621.6521.7021.4321.5521.55-0.42%5,262,477
Apr 20, 202621.4821.8521.4121.6421.640.84%6,154,917
Apr 17, 202621.2921.5321.0921.4621.460.37%6,028,584
Apr 16, 202621.1221.4821.0721.3821.382.20%8,303,081
Apr 15, 202621.1821.4020.9220.9220.92-0.95%5,385,222
Apr 14, 202621.2521.3620.9121.1221.120.28%4,983,885
Apr 13, 202621.0521.1620.9121.0621.06-0.66%5,048,478
Apr 10, 202621.2521.5321.1621.2021.200.38%5,455,644
Apr 9, 202621.0321.2220.9421.1221.12-0.56%6,107,202
Apr 8, 202620.6021.2720.5921.2421.245.25%9,037,310
Apr 7, 202620.2520.3320.0220.1820.180.10%3,448,864
Apr 3, 202620.5320.5920.0120.1620.16-1.42%4,774,306
Apr 2, 202620.4620.6920.2620.4520.45-0.78%6,069,716
Apr 1, 202620.6520.7020.3920.6120.611.23%5,636,795
Mar 31, 202620.5220.6520.2820.3620.36-0.73%4,570,100
Mar 30, 202620.0320.5519.7520.5120.511.43%5,841,128
Mar 27, 202619.8820.2919.8720.2220.220.30%5,031,946
Mar 26, 202620.3620.6720.0920.1620.16-0.74%6,482,333
Mar 25, 202619.7120.3919.6920.3120.313.52%7,905,958
Mar 24, 202619.6719.7619.2819.6219.621.29%5,551,719
Mar 23, 202620.1820.3119.2119.3719.37-4.96%9,754,936
Mar 20, 202620.9021.1020.3720.3820.38-2.53%7,367,700
Mar 19, 202620.9021.1320.7020.9120.91-1.09%7,905,680
Mar 18, 202620.9521.2020.7621.1421.141.05%5,815,300
Mar 17, 202621.2121.3020.8920.9220.92-1.13%8,296,203
Mar 16, 202621.5021.5620.8221.1621.16-2.67%12,759,410
Mar 13, 202621.3122.2721.3121.7421.742.16%14,663,430
Mar 12, 202621.3721.4921.1621.2821.28-0.56%4,947,402
Mar 11, 202621.5521.6821.3221.4021.40-0.79%5,997,382
Mar 10, 202621.3621.7221.3321.5721.571.89%7,344,613
Mar 9, 202621.0121.2420.5321.1721.17-0.24%9,312,733
Mar 6, 202621.0021.2320.9321.2221.220.43%5,499,750
Mar 5, 202621.1521.4720.9421.1321.131.44%8,848,100
Mar 4, 202621.0521.2820.7620.8320.83-1.61%9,722,396
Mar 3, 202622.3322.3721.0621.1721.17-4.77%13,177,860
Mar 2, 202622.8123.0822.1522.2322.23-4.14%14,826,900
Feb 27, 202623.0023.2722.9323.1923.190.61%7,882,311
Feb 26, 202623.1823.3522.9823.0523.05-0.56%8,888,277
Feb 25, 202623.3023.4723.1523.1823.18-0.47%8,913,807
Feb 24, 202623.5723.5923.0823.2923.290.82%8,849,291
Feb 13, 202623.3323.5423.1023.1023.10-1.37%8,287,325
Feb 12, 202623.3123.5523.1023.4223.420.47%8,598,789
Feb 11, 202623.4723.7123.3023.3123.31-1.02%9,853,637
Feb 10, 202622.9423.8322.8523.5523.552.53%16,780,700
Feb 9, 202622.7623.0022.7022.9722.972.68%7,122,236
Feb 6, 202622.4122.7322.0522.3722.37-0.62%7,847,200
Feb 5, 202622.6022.8722.5022.5122.51-1.49%6,124,500
Feb 4, 202623.1823.1822.5622.8522.85-1.47%8,859,352
Feb 3, 202622.7023.2222.6923.1923.192.84%10,745,240
Feb 2, 202622.9523.3822.5522.5522.55-2.51%10,549,810
Jan 30, 202623.4223.4922.9523.1323.13-1.70%12,015,790
Jan 29, 202623.5324.2023.0823.5323.53-0.63%16,307,314
Jan 28, 202623.5524.2423.5023.6823.680.51%15,386,053
Jan 27, 202623.5423.8023.0323.5623.560.04%11,385,290
Jan 26, 202624.2424.3223.1723.5523.55-2.69%17,916,710
Jan 23, 202623.8924.2023.8124.2024.201.64%13,165,830
Jan 22, 202623.7824.1623.7223.8123.810.29%10,020,900
Jan 21, 202623.5424.0423.5123.7423.74-0.29%10,515,017
Jan 20, 202624.2424.4223.5023.8123.81-1.12%13,571,445
Jan 19, 202624.4724.5724.0224.0824.08-1.59%14,776,550
Jan 16, 202624.9925.0824.1024.4724.47-2.43%22,878,795
Jan 15, 202625.1125.6024.8525.0825.08-2.18%24,328,360
Jan 14, 202625.3526.4825.0125.6425.642.81%49,535,780
Jan 13, 202625.6026.2624.6824.9424.94-0.91%42,198,796
Jan 12, 202624.1925.2024.1925.1725.174.92%32,628,610
Jan 9, 202623.3324.1223.2823.9923.992.78%20,562,633
Jan 8, 202623.0623.4523.0123.3423.341.26%13,496,331
Jan 7, 202623.1223.5222.9423.0523.05-0.77%12,030,190
Jan 6, 202623.1123.3822.9823.2323.23-12,438,960
Jan 5, 202622.6823.2322.6723.2323.232.20%13,894,370
Dec 31, 202522.8022.9922.7222.7322.73-0.48%9,493,300
Dec 30, 202522.2722.9422.2622.8422.842.01%13,894,360
Dec 29, 202522.3222.4822.1522.3922.390.31%7,737,503
Dec 26, 202522.2122.5722.1222.3222.32-0.49%9,633,392
Dec 25, 202522.2122.7622.0322.4322.430.58%12,251,530
Dec 24, 202521.5322.5621.4922.3022.303.34%13,645,000
Dec 23, 202521.5721.7121.4221.5821.58-0.23%5,163,604
Dec 22, 202521.4421.7821.3221.6321.631.60%6,209,832
Dec 19, 202521.2221.4021.1221.2921.290.80%5,479,929
Dec 18, 202520.9221.6820.8521.1221.120.52%8,251,904
Dec 17, 202520.8821.0820.6021.0121.011.06%5,815,667
Dec 16, 202521.3821.4520.7620.7920.79-3.12%8,216,318
Dec 15, 202521.6421.8721.4021.4621.46-1.29%5,054,445
Dec 12, 202521.6522.0321.5821.7421.740.37%5,193,642
Dec 11, 202522.1922.3021.6521.6621.66-2.43%6,115,628
Dec 10, 202522.1222.2721.9422.2022.20-0.27%5,133,349
Dec 9, 202522.3622.5222.1122.2622.26-0.85%6,555,400
Dec 8, 202522.1522.6122.1522.4522.451.54%7,556,310
Dec 5, 202521.9322.1221.6922.1122.110.77%5,905,671
Dec 4, 202522.0822.1521.6721.9421.940.27%5,582,000
Dec 3, 202522.4322.4821.7921.8821.88-2.58%8,263,700
Dec 2, 202522.5522.8022.3122.4622.46-0.58%8,398,355
Dec 1, 202522.2022.6022.1222.5922.591.80%9,289,729
Nov 28, 202522.2522.4022.1122.1922.19-0.31%5,105,308
Nov 27, 202522.2522.5622.2122.2622.26-5,729,882