Skip to main content
Hainan Shennong Seed Industry Technology Co., Ltd. (SHE:300189)
China flag China · Delayed Price · Currency is CNY
6.02
+0.04 (0.67%)
At close: Apr 29, 2026

SHE:300189 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265.966.075.905.985.980.67%68,255,730
Apr 27, 20266.306.305.815.945.94-7.76%111,347,600
Apr 24, 20266.486.576.376.446.44-1.98%47,357,050
Apr 23, 20266.576.596.436.576.57-0.61%60,492,250
Apr 22, 20266.686.706.556.616.61-1.05%53,826,740
Apr 21, 20266.836.906.616.686.68-2.20%62,719,990
Apr 20, 20266.776.856.746.836.831.19%59,752,420
Apr 17, 20266.766.826.666.756.75-0.74%46,055,410
Apr 16, 20266.716.826.566.806.801.19%62,052,400
Apr 15, 20266.836.846.666.726.72-2.18%59,379,240
Apr 14, 20266.766.876.736.876.870.88%61,065,870
Apr 13, 20266.806.886.686.816.810.74%62,787,370
Apr 10, 20266.776.836.706.766.76-58,427,160
Apr 9, 20266.726.886.646.766.76-0.44%75,306,040
Apr 8, 20266.516.826.516.796.793.35%94,498,630
Apr 7, 20266.376.596.256.576.574.12%96,777,630
Apr 3, 20266.666.696.286.316.31-4.83%93,378,860
Apr 2, 20266.967.036.626.636.63-4.33%91,476,170
Apr 1, 20267.077.166.886.936.93-2.39%89,393,270
Mar 31, 20267.307.407.037.107.10-4.95%130,651,100
Mar 30, 20267.087.557.087.477.473.75%165,933,190
Mar 27, 20266.967.386.917.207.202.42%110,192,200
Mar 26, 20267.247.426.997.037.03-3.30%98,988,750
Mar 25, 20267.127.377.097.277.271.25%93,385,540
Mar 24, 20267.137.186.867.187.183.01%95,922,480
Mar 23, 20267.157.286.916.976.97-4.39%117,870,900
Mar 20, 20267.527.607.287.297.29-5.45%120,967,600
Mar 19, 20267.908.007.587.717.71-1.15%125,426,500
Mar 18, 20268.108.147.627.807.80-5.91%171,683,800
Mar 17, 20268.448.748.118.298.29-5.90%236,829,700
Mar 16, 20268.208.978.188.818.816.66%288,530,500
Mar 13, 20268.138.648.128.268.262.10%210,551,800
Mar 12, 20268.458.458.028.098.09-3.23%152,427,700
Mar 11, 20268.238.448.188.368.361.09%153,037,100
Mar 10, 20267.868.417.868.278.27-1.19%204,314,700
Mar 9, 20268.889.308.328.378.37-3.35%284,430,300
Mar 6, 20268.228.868.068.668.664.59%300,891,200
Mar 5, 20268.648.818.098.288.28-11.35%351,981,400
Mar 4, 20268.509.938.459.349.3411.19%428,111,400
Mar 3, 20268.039.128.008.408.402.69%366,708,500
Mar 2, 20267.918.387.898.188.181.49%215,077,300
Feb 27, 20267.778.157.718.068.063.33%200,630,500
Feb 26, 20267.718.187.637.807.80-0.38%194,777,600
Feb 25, 20267.638.117.547.837.832.89%221,517,100
Feb 24, 20267.357.707.327.617.614.82%165,480,600
Feb 13, 20267.237.357.177.267.261.26%100,964,945
Feb 12, 20267.407.457.137.177.17-4.27%126,914,856
Feb 11, 20267.357.647.337.497.491.49%133,606,843
Feb 10, 20267.577.617.307.387.38-3.53%136,689,761
Feb 9, 20267.507.877.497.657.652.41%177,257,000
Feb 6, 20267.447.707.347.477.47-0.93%171,017,640
Feb 5, 20267.717.947.457.547.54-5.75%224,439,900
Feb 4, 20268.208.547.688.008.00-1.60%364,752,173
Feb 3, 20267.868.187.718.138.132.91%269,582,400
Feb 2, 20267.758.367.687.907.90-8.78%331,410,000
Jan 30, 20267.709.207.598.668.6612.91%471,537,120
Jan 29, 20267.147.807.147.677.678.33%339,190,000
Jan 28, 20266.757.266.717.087.085.36%256,208,000
Jan 27, 20266.736.766.516.726.72-1.32%88,618,372
Jan 26, 20266.816.906.726.816.81-0.87%113,925,700
Jan 23, 20266.716.986.706.876.871.33%129,486,800
Jan 22, 20266.606.796.586.786.783.20%117,077,700
Jan 21, 20266.666.666.416.576.57-2.23%105,356,379
Jan 20, 20267.157.156.656.726.72-7.82%186,338,900
Jan 19, 20266.577.446.527.297.299.62%249,729,100
Jan 16, 20266.626.786.536.656.650.91%113,543,200
Jan 15, 20266.836.836.526.596.59-4.35%130,350,100
Jan 14, 20267.067.156.756.896.89-3.77%208,864,700
Jan 13, 20267.657.707.127.167.16-7.85%212,253,400
Jan 12, 20267.377.867.337.777.773.60%231,509,500
Jan 9, 20267.237.547.227.507.503.45%217,465,281
Jan 8, 20267.147.387.097.257.251.68%177,893,600
Jan 7, 20267.247.407.097.137.13-2.46%180,341,900
Jan 6, 20267.127.667.097.317.313.39%263,833,300
Jan 5, 20267.307.366.917.077.07-4.97%238,433,200
Dec 31, 20257.547.887.187.447.440.40%261,881,800
Dec 30, 20257.607.717.307.417.41-4.14%229,200,700
Dec 29, 20257.928.197.677.737.73-4.09%278,765,000
Dec 26, 20257.538.687.538.068.067.32%399,791,600
Dec 25, 20258.018.237.467.517.51-4.94%276,608,600
Dec 24, 20257.758.147.447.907.901.41%366,469,800
Dec 23, 20257.618.567.617.797.799.26%550,955,800
Dec 22, 20256.017.135.957.137.1320.03%403,438,300
Dec 19, 20255.466.335.305.945.948.79%263,135,500
Dec 18, 20255.565.805.415.465.46-3.19%164,174,685
Dec 17, 20256.046.045.455.645.64-9.03%205,587,365
Dec 16, 20256.526.785.986.206.20-5.63%241,918,003
Dec 15, 20256.756.896.386.576.57-2.67%222,757,100
Dec 12, 20256.576.906.476.756.750.75%284,789,800
Dec 11, 20257.017.246.546.706.70-2.62%402,361,786
Dec 10, 20255.746.885.736.886.8820.07%454,935,700
Dec 9, 20256.056.155.685.735.73-6.83%194,054,000
Dec 8, 20255.996.255.976.156.152.33%161,875,500
Dec 5, 20255.896.125.676.016.013.26%187,435,300
Dec 4, 20256.016.125.805.825.82-4.28%171,476,000
Dec 3, 20256.176.406.056.086.08-4.25%221,235,800
Dec 2, 20256.016.435.906.356.355.66%262,390,200
Dec 1, 20256.106.175.926.016.010.17%195,018,200
Nov 28, 20255.616.105.416.006.008.89%286,495,200
Nov 27, 20255.865.895.455.515.51-7.55%209,215,300