Skip to main content
Hangzhou Sunrise Technology Co.,Ltd. (SHE:300360)
China flag China · Delayed Price · Currency is CNY
18.96
-0.16 (-0.84%)
At close: Mar 10, 2026

SHE:300360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202619.1019.1118.7518.9618.96-0.84%21,809,660
Mar 9, 202618.2419.3718.2319.1219.122.74%34,981,080
Mar 6, 202618.2718.8518.2718.6118.612.20%27,224,050
Mar 5, 202617.7418.3317.7418.2118.214.00%23,654,470
Mar 4, 202617.0317.7517.0317.5117.511.74%12,609,682
Mar 3, 202617.9018.0917.1917.2117.21-3.91%14,381,710
Mar 2, 202617.9218.2717.7017.9117.91-1.54%13,153,050
Feb 27, 202618.1218.2918.0018.1918.19-0.22%10,416,491
Feb 26, 202617.9818.2917.8818.2318.231.73%13,673,520
Feb 25, 202617.7618.0417.7117.9217.920.67%12,050,490
Feb 24, 202617.5317.8417.5117.8017.802.42%14,186,520
Feb 13, 202617.6017.7517.3517.3817.38-1.53%9,255,424
Feb 12, 202617.5417.8017.3317.6517.651.20%13,009,200
Feb 11, 202617.4617.6717.4217.4417.44-0.11%7,785,762
Feb 10, 202617.5117.6817.2717.4617.46-0.29%8,332,941
Feb 9, 202617.5318.0017.4217.5117.511.68%11,039,140
Feb 6, 202617.0817.5417.0317.2217.22-0.12%7,920,930
Feb 5, 202617.6017.6917.1617.2417.24-2.54%10,045,500
Feb 4, 202617.6517.9117.4917.6917.69-0.34%10,143,680
Feb 3, 202617.2617.7817.2017.7517.753.50%15,901,130
Feb 2, 202617.1817.7117.1317.1517.15-0.17%15,149,890
Jan 30, 202617.1517.2916.7217.1817.18-0.41%13,332,984
Jan 29, 202617.5917.7017.1917.2517.25-1.99%13,174,090
Jan 28, 202617.8017.8317.5717.6017.60-1.40%12,415,520
Jan 27, 202618.1718.1817.2617.8517.85-1.76%19,742,360
Jan 26, 202618.6818.7218.0318.1718.17-2.99%21,670,860
Jan 23, 202618.5519.0018.4018.7318.731.35%21,357,997
Jan 22, 202618.5918.7318.3018.4818.48-0.43%16,457,101
Jan 21, 202618.7018.8918.4618.5618.56-2.16%22,914,940
Jan 20, 202619.1119.3018.7318.9718.97-0.68%29,182,270
Jan 19, 202618.3819.4118.1919.1019.105.00%43,658,490
Jan 16, 202618.6519.3018.1718.1918.192.59%43,903,696
Jan 15, 202617.6217.8817.4917.7317.73-0.11%17,795,160
Jan 14, 202617.8318.2717.5117.7517.75-0.50%26,779,363
Jan 13, 202618.3118.3117.6517.8417.84-3.25%29,460,565
Jan 12, 202617.8518.5517.6518.4418.443.60%32,101,204
Jan 9, 202618.0718.4517.7117.8017.80-0.89%29,712,090
Jan 8, 202617.5718.0017.5017.9617.961.87%21,281,930
Jan 7, 202617.5817.8017.4017.6317.630.06%19,043,780
Jan 6, 202617.5617.7517.4517.6217.620.46%21,695,050
Jan 5, 202617.4617.8017.4017.5417.540.86%21,346,290
Dec 31, 202517.7617.7717.2217.3917.39-1.81%21,275,870
Dec 30, 202517.5317.8717.2017.7117.710.11%24,972,100
Dec 29, 202518.0518.3017.5717.6917.690.40%28,547,910
Dec 26, 202517.6617.8417.4017.6217.62-0.73%21,904,899
Dec 25, 202517.3217.8117.2117.7517.752.31%24,627,470
Dec 24, 202517.4317.4717.1717.3517.35-1.20%22,873,740
Dec 23, 202516.7017.5716.6317.5617.564.90%37,535,660
Dec 22, 202516.8416.9716.6716.7416.74-0.59%14,778,490
Dec 19, 202516.6016.8616.4616.8416.840.24%17,204,610
Dec 18, 202516.6017.0316.5116.8016.500.42%16,862,170
Dec 17, 202516.4916.7316.1716.7316.431.58%15,077,050
Dec 16, 202516.8216.8216.4316.4716.18-2.54%13,692,450
Dec 15, 202516.7017.0016.6116.9016.600.78%18,917,220
Dec 12, 202516.3016.8716.2416.7716.473.52%25,067,350
Dec 11, 202516.3316.4716.1816.2015.91-0.67%10,307,350
Dec 10, 202516.3016.3416.1416.3116.020.12%7,993,099
Dec 9, 202516.5116.5916.2516.2916.00-1.63%12,054,340
Dec 8, 202516.5216.6516.4816.5616.26-11,609,860
Dec 5, 202516.1516.5816.1516.5616.262.54%12,509,120
Dec 4, 202516.2816.3316.1216.1515.86-1.28%10,580,000
Dec 3, 202516.5216.5216.3116.3616.07-0.67%9,030,268
Dec 2, 202516.6716.6716.3616.4716.18-1.38%10,508,660
Dec 1, 202516.5016.7316.4216.7016.401.03%13,631,380
Nov 28, 202516.3116.5516.1616.5316.231.47%12,169,520
Nov 27, 202516.3716.5416.2616.2916.00-0.67%12,502,040
Nov 26, 202516.4616.6816.3816.4016.11-0.18%14,484,330
Nov 25, 202516.4016.6216.3116.4316.140.80%15,288,470
Nov 24, 202516.3016.4316.1316.3016.011.12%14,869,560
Nov 21, 202516.6016.6816.1116.1215.83-3.76%17,477,400
Nov 20, 202517.1017.1916.7216.7516.45-2.05%16,104,820
Nov 19, 202517.0717.2116.9517.1016.79-0.12%18,327,350
Nov 18, 202517.3817.4716.9917.1216.81-2.00%21,959,880
Nov 17, 202517.9818.0217.4017.4717.16-1.58%25,893,940
Nov 14, 202518.5218.6517.7517.7517.43-6.23%49,998,140
Nov 13, 202518.7219.1018.0018.9318.590.64%70,991,730
Nov 12, 202520.0121.2818.4318.8118.47-3.59%122,274,000
Nov 11, 202518.3319.5118.3319.5119.1619.99%101,007,700
Nov 10, 202516.3516.3616.1616.2615.97-0.12%11,708,340
Nov 7, 202516.0316.3915.9516.2815.991.06%15,809,050
Nov 6, 202516.1816.2716.0616.1115.820.06%16,464,660
Nov 5, 202515.6316.2315.5216.1015.812.16%21,348,400
Nov 4, 202515.6015.9315.5515.7615.480.90%12,589,110
Nov 3, 202515.5615.6515.4515.6215.340.51%6,167,948
Oct 31, 202515.5015.6215.4615.5415.260.52%5,721,239
Oct 30, 202515.7015.7115.4515.4615.18-1.90%8,750,005
Oct 29, 202515.5115.8315.4215.7615.481.61%12,290,710
Oct 28, 202515.5415.6515.4815.5115.23-0.58%7,617,680
Oct 27, 202515.4915.6315.3615.6015.32-0.06%10,164,670
Oct 24, 202515.5015.6815.4815.6115.330.58%7,395,272
Oct 23, 202515.5015.5415.3215.5215.240.06%6,148,464
Oct 22, 202515.6515.7115.4715.5115.23-1.52%8,198,034
Oct 21, 202515.6515.8415.5915.7515.470.96%8,590,400
Oct 20, 202515.6915.7415.5215.6015.320.39%7,585,208
Oct 17, 202516.1016.2315.5215.5415.26-4.13%15,382,880
Oct 16, 202516.5916.7516.1216.2115.92-0.43%16,825,430
Oct 15, 202515.8516.4915.7716.2815.992.71%16,154,360
Oct 14, 202515.9916.2215.8015.8515.57-0.69%10,486,560
Oct 13, 202515.7516.0215.6215.9615.68-1.30%12,667,870
Oct 10, 202515.7216.3715.6716.1715.882.41%20,866,880