Skip to main content
Hangzhou Sunrise Technology Co.,Ltd. (SHE:300360)
China flag China · Delayed Price · Currency is CNY
14.72
+0.13 (0.89%)
Apr 29, 2026, 3:04 PM CST

SHE:300360 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202614.5914.8014.5614.7214.720.89%6,793,675
Apr 28, 202614.8214.8714.4814.5914.59-4.83%14,393,420
Apr 27, 202615.7315.8515.1015.3315.33-3.04%9,446,275
Apr 24, 202615.9015.9815.7215.8115.81-1.43%5,353,761
Apr 23, 202616.2016.4015.9016.0416.04-1.29%6,756,430
Apr 22, 202616.1816.2716.1116.2516.250.37%4,856,835
Apr 21, 202616.3916.4116.1516.1916.19-1.22%6,122,400
Apr 20, 202616.4316.4916.2916.3916.39-0.36%6,956,006
Apr 17, 202616.5016.5816.3516.4516.45-0.48%5,634,025
Apr 16, 202616.4016.5616.2116.5316.530.79%6,241,700
Apr 15, 202616.3516.5616.3416.4016.400.99%8,669,426
Apr 14, 202616.2916.3616.0916.2416.240.12%5,590,094
Apr 13, 202616.1916.2316.0716.2216.22-0.37%4,215,807
Apr 10, 202616.1316.4816.1316.2816.281.37%6,262,933
Apr 9, 202616.2016.2416.0116.0616.06-1.59%5,108,606
Apr 8, 202615.8716.3315.8716.3216.324.75%7,868,658
Apr 7, 202615.5615.7115.5015.5815.58-0.32%3,752,594
Apr 3, 202616.3416.3515.4115.6315.63-3.52%8,519,123
Apr 2, 202616.4416.5416.1216.2016.20-1.76%5,275,608
Apr 1, 202616.4916.5716.3316.4916.491.92%5,812,159
Mar 31, 202616.2816.5316.1516.1816.18-0.98%6,044,609
Mar 30, 202616.1816.3516.0016.3416.34-0.18%5,589,640
Mar 27, 202615.9816.4315.9016.3716.371.30%5,625,797
Mar 26, 202616.4016.5016.0716.1616.16-1.88%7,423,830
Mar 25, 202616.2916.5816.2516.4716.471.35%7,694,963
Mar 24, 202616.4316.5015.9116.2516.252.46%8,628,753
Mar 23, 202616.4216.5215.8115.8615.86-5.26%13,319,610
Mar 20, 202616.8817.0416.5916.7416.74-0.53%8,846,587
Mar 19, 202617.1317.1916.7116.8316.83-2.83%10,795,750
Mar 18, 202617.1017.3617.0417.3217.321.58%8,621,720
Mar 17, 202617.4517.5317.0317.0517.05-2.01%12,758,100
Mar 16, 202617.9017.9817.3217.4017.40-2.90%12,878,110
Mar 13, 202618.4518.5317.8117.9217.92-3.34%16,236,840
Mar 12, 202618.7818.8318.3918.5418.54-1.90%15,148,190
Mar 11, 202618.8818.9218.5918.9018.90-0.32%15,819,180
Mar 10, 202619.1019.1118.7518.9618.96-0.84%21,809,660
Mar 9, 202618.2419.3718.2319.1219.122.74%34,981,080
Mar 6, 202618.2718.8518.2718.6118.612.20%27,224,050
Mar 5, 202617.7418.3317.7418.2118.214.00%23,654,470
Mar 4, 202617.0317.7517.0317.5117.511.74%12,609,682
Mar 3, 202617.9018.0917.1917.2117.21-3.91%14,381,710
Mar 2, 202617.9218.2717.7017.9117.91-1.54%13,153,050
Feb 27, 202618.1218.2918.0018.1918.19-0.22%10,416,491
Feb 26, 202617.9818.2917.8818.2318.231.73%13,673,520
Feb 25, 202617.7618.0417.7117.9217.920.67%12,050,490
Feb 24, 202617.5317.8417.5117.8017.802.42%14,186,520
Feb 13, 202617.6017.7517.3517.3817.38-1.53%9,255,424
Feb 12, 202617.5417.8017.3317.6517.651.20%13,009,200
Feb 11, 202617.4617.6717.4217.4417.44-0.11%7,785,762
Feb 10, 202617.5117.6817.2717.4617.46-0.29%8,332,941
Feb 9, 202617.5318.0017.4217.5117.511.68%11,039,140
Feb 6, 202617.0817.5417.0317.2217.22-0.12%7,920,930
Feb 5, 202617.6017.6917.1617.2417.24-2.54%10,045,500
Feb 4, 202617.6517.9117.4917.6917.69-0.34%10,143,680
Feb 3, 202617.2617.7817.2017.7517.753.50%15,901,130
Feb 2, 202617.1817.7117.1317.1517.15-0.17%15,149,890
Jan 30, 202617.1517.2916.7217.1817.18-0.41%13,332,984
Jan 29, 202617.5917.7017.1917.2517.25-1.99%13,174,090
Jan 28, 202617.8017.8317.5717.6017.60-1.40%12,415,520
Jan 27, 202618.1718.1817.2617.8517.85-1.76%19,742,360
Jan 26, 202618.6818.7218.0318.1718.17-2.99%21,670,860
Jan 23, 202618.5519.0018.4018.7318.731.35%21,357,997
Jan 22, 202618.5918.7318.3018.4818.48-0.43%16,457,101
Jan 21, 202618.7018.8918.4618.5618.56-2.16%22,914,940
Jan 20, 202619.1119.3018.7318.9718.97-0.68%29,182,270
Jan 19, 202618.3819.4118.1919.1019.105.00%43,658,490
Jan 16, 202618.6519.3018.1718.1918.192.59%43,903,696
Jan 15, 202617.6217.8817.4917.7317.73-0.11%17,795,160
Jan 14, 202617.8318.2717.5117.7517.75-0.50%26,779,363
Jan 13, 202618.3118.3117.6517.8417.84-3.25%29,460,565
Jan 12, 202617.8518.5517.6518.4418.443.60%32,101,204
Jan 9, 202618.0718.4517.7117.8017.80-0.89%29,712,090
Jan 8, 202617.5718.0017.5017.9617.961.87%21,281,930
Jan 7, 202617.5817.8017.4017.6317.630.06%19,043,780
Jan 6, 202617.5617.7517.4517.6217.620.46%21,695,050
Jan 5, 202617.4617.8017.4017.5417.540.86%21,346,290
Dec 31, 202517.7617.7717.2217.3917.39-1.81%21,275,870
Dec 30, 202517.5317.8717.2017.7117.710.11%24,972,100
Dec 29, 202518.0518.3017.5717.6917.690.40%28,547,910
Dec 26, 202517.6617.8417.4017.6217.62-0.73%21,904,899
Dec 25, 202517.3217.8117.2117.7517.752.31%24,627,470
Dec 24, 202517.4317.4717.1717.3517.35-1.20%22,873,740
Dec 23, 202516.7017.5716.6317.5617.564.90%37,535,660
Dec 22, 202516.8416.9716.6716.7416.74-0.59%14,778,490
Dec 19, 202516.6016.8616.4616.8416.840.24%17,204,610
Dec 18, 202516.6017.0316.5116.8016.500.42%16,862,170
Dec 17, 202516.4916.7316.1716.7316.431.58%15,077,050
Dec 16, 202516.8216.8216.4316.4716.18-2.54%13,692,450
Dec 15, 202516.7017.0016.6116.9016.600.78%18,917,220
Dec 12, 202516.3016.8716.2416.7716.473.52%25,067,350
Dec 11, 202516.3316.4716.1816.2015.91-0.67%10,307,350
Dec 10, 202516.3016.3416.1416.3116.020.12%7,993,099
Dec 9, 202516.5116.5916.2516.2916.00-1.63%12,054,340
Dec 8, 202516.5216.6516.4816.5616.26-11,609,860
Dec 5, 202516.1516.5816.1516.5616.262.54%12,509,120
Dec 4, 202516.2816.3316.1216.1515.86-1.28%10,580,000
Dec 3, 202516.5216.5216.3116.3616.07-0.67%9,030,268
Dec 2, 202516.6716.6716.3616.4716.18-1.38%10,508,660
Dec 1, 202516.5016.7316.4216.7016.401.03%13,631,380
Nov 28, 202516.3116.5516.1616.5316.231.47%12,169,520