Skip to main content
Sino Prima Gas Technology Co., Ltd. (SHE:300483)
China flag China · Delayed Price · Currency is CNY
22.81
+0.51 (2.29%)
Apr 29, 2026, 3:10 PM CST

Sino Prima Gas Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202621.0423.1621.0422.83-2.38%6,111,500
Apr 28, 202621.2522.3521.1322.3022.304.69%39,668,694
Apr 27, 202620.3422.2220.1421.3021.303.00%37,116,830
Apr 24, 202621.0421.6720.0020.6820.68-2.68%33,757,440
Apr 23, 202620.8021.5020.7121.2521.250.95%39,738,840
Apr 22, 202620.0521.1919.7821.0521.055.14%34,602,400
Apr 21, 202619.9820.1519.5620.0220.020.15%22,438,770
Apr 20, 202619.5320.4319.5019.9919.992.67%30,111,150
Apr 17, 202619.5419.7519.0919.4719.47-0.92%21,563,100
Apr 16, 202619.1819.7018.7219.6519.650.82%27,060,970
Apr 15, 202619.9720.0519.3919.4919.49-5.43%34,332,440
Apr 14, 202619.9420.6619.7220.6120.61-1.10%36,546,570
Apr 13, 202620.4721.3919.4020.8420.845.04%51,004,574
Apr 10, 202619.7720.1919.4019.8419.84-1.34%28,462,886
Apr 9, 202620.0420.4919.6520.1120.112.08%39,611,711
Apr 8, 202619.0619.9018.2919.7019.70-5.92%55,918,831
Apr 7, 202619.8921.1619.4020.9420.944.75%36,789,580
Apr 3, 202620.7520.9419.8619.9919.99-6.50%39,717,940
Apr 2, 202620.2121.9820.2121.3821.386.26%55,101,846
Apr 1, 202619.7920.5119.2820.1220.120.10%42,733,969
Mar 31, 202621.4821.6619.9020.1020.10-8.55%54,416,520
Mar 30, 202624.6024.8021.9121.9821.98-7.84%59,515,400
Mar 27, 202622.9524.1322.3523.8523.852.10%66,918,540
Mar 26, 202621.8724.0521.0723.3623.366.62%70,873,090
Mar 25, 202621.4922.4321.4921.9121.91-5.60%61,850,427
Mar 24, 202623.4424.9922.6023.2123.21-3.01%64,836,270
Mar 23, 202623.8525.2623.3323.9323.933.06%71,841,880
Mar 20, 202622.0024.0021.6023.2223.22-3.09%66,933,770
Mar 19, 202622.0024.0121.6123.9623.9613.66%87,820,970
Mar 18, 202619.7321.3619.1021.0821.084.46%44,920,730
Mar 17, 202620.7320.8319.8920.1820.18-3.12%37,580,200
Mar 16, 202621.5122.0020.6520.8320.83-3.30%37,810,620
Mar 13, 202622.3222.5421.2021.5421.54-1.55%42,506,340
Mar 12, 202620.9922.7020.1021.8821.886.21%77,485,430
Mar 11, 202619.2020.8219.0220.6020.605.16%61,411,640
Mar 10, 202619.0119.8918.7019.5919.59-5.91%72,930,580
Mar 9, 202623.2423.9020.6020.8220.820.63%103,797,000
Mar 6, 202620.7621.6020.2020.6920.69-3.54%61,764,480
Mar 5, 202622.0123.0020.9821.4521.45-6.33%87,373,570
Mar 4, 202624.7824.7820.0222.9022.90-8.51%107,942,542
Mar 3, 202622.0025.0322.0025.0325.0319.99%114,017,800
Mar 2, 202617.9820.8617.9820.8620.8619.82%96,580,900
Feb 27, 202617.5517.9017.2017.4117.41-2.03%19,677,370
Feb 26, 202617.6518.0817.4617.7717.77-0.28%27,711,340
Feb 25, 202617.8818.1817.5017.8217.82-1.55%28,518,980
Feb 24, 202617.1518.2817.1318.1018.107.42%33,664,000
Feb 13, 202616.9017.2016.8316.8516.85-1.92%12,086,489
Feb 12, 202617.6517.9817.0017.1817.18-2.77%20,352,720
Feb 11, 202616.9318.0116.9017.6717.673.45%30,019,050
Feb 10, 202616.9917.4416.6617.0817.080.29%33,275,190
Feb 9, 202616.8017.2716.6117.0317.03-0.29%23,964,360
Feb 6, 202615.1217.4015.1217.0817.0810.98%45,583,258
Feb 5, 202615.3816.0915.2115.3915.39-3.39%20,437,718
Feb 4, 202615.8916.3515.6915.9315.930.25%23,288,255
Feb 3, 202615.9616.0015.4715.8915.891.73%21,240,380
Feb 2, 202615.7316.2715.2515.6215.62-5.68%30,325,250
Jan 30, 202617.6718.8016.5516.5616.56-9.51%44,929,990
Jan 29, 202617.2318.8616.5718.3018.305.17%61,671,730
Jan 28, 202616.7518.0616.1317.4017.404.44%55,184,738
Jan 27, 202616.9117.3116.4516.6616.66-1.94%35,807,510
Jan 26, 202617.5918.1516.7716.9916.99-0.93%46,159,010
Jan 23, 202616.5217.4016.5217.1517.150.53%34,955,350
Jan 22, 202616.6017.4616.6017.0617.064.41%38,992,690
Jan 21, 202616.5316.6615.9616.3416.340.86%22,643,203
Jan 20, 202616.6816.9316.0016.2016.20-1.52%23,443,420
Jan 19, 202616.1416.6616.0416.4516.451.36%20,548,610
Jan 16, 202615.8716.2515.5116.2316.231.18%17,365,410
Jan 15, 202615.5016.3215.4216.0416.04-0.62%17,875,730
Jan 14, 202615.6816.5815.3116.1416.142.48%27,838,700
Jan 13, 202615.5616.0815.5015.7515.751.35%19,247,920
Jan 12, 202615.6215.7215.4715.5415.54-1.02%13,366,390
Jan 9, 202615.8815.9015.3515.7015.700.32%15,866,520
Jan 8, 202615.2015.8515.0315.6515.652.29%14,319,720
Jan 7, 202615.1315.5014.8315.3015.300.79%13,008,910
Jan 6, 202614.8115.3914.7415.1815.181.74%12,556,080
Jan 5, 202614.5014.9814.2514.9214.925.22%14,943,620
Dec 31, 202514.4814.4814.1414.1814.18-2.14%10,166,390
Dec 30, 202514.6014.8014.4414.4914.49-1.02%9,241,383
Dec 29, 202514.9114.9714.5314.6414.64-1.81%8,247,501
Dec 26, 202515.2615.2614.9014.9114.91-1.71%8,056,415
Dec 25, 202515.0815.2514.8815.1715.171.13%7,425,234
Dec 24, 202514.6015.1014.5215.0015.003.59%10,175,896
Dec 23, 202514.6714.6714.1014.4814.48-0.89%9,224,970
Dec 22, 202514.4514.7014.4114.6114.611.04%5,399,265
Dec 19, 202514.5214.6514.4014.4614.46-0.48%5,905,633
Dec 18, 202514.2814.7314.0814.5314.531.75%9,535,000
Dec 17, 202514.2214.3013.9114.2814.280.49%8,912,725
Dec 16, 202514.8814.8814.1914.2114.21-5.27%11,070,220
Dec 15, 202515.2015.3014.6815.0015.00-1.64%13,434,840
Dec 12, 202515.3715.5315.1015.2515.25-1.61%11,996,400
Dec 11, 202515.7815.7815.0515.5015.50-1.84%18,663,220
Dec 10, 202515.8115.9415.5515.7915.79-0.44%11,136,300
Dec 9, 202516.0016.3015.6415.8615.86-1.55%15,519,909
Dec 8, 202515.4716.3915.4016.1116.114.14%26,935,570
Dec 5, 202515.4015.9015.2715.4715.47-0.51%15,189,850
Dec 4, 202516.2016.4515.3515.5515.55-7.44%29,588,290
Dec 3, 202516.1716.9815.9016.8016.803.70%30,494,580
Dec 2, 202515.8016.3515.5116.2016.201.76%19,778,720
Dec 1, 202515.8016.3015.7715.9215.92-0.19%13,212,170
Nov 28, 202515.2815.9815.0715.9515.955.28%18,169,230