Skip to main content
Guangdong Topstar Technology Co., Ltd. (SHE:300607)
China flag China · Delayed Price · Currency is CNY
28.55
+0.13 (0.46%)
Apr 29, 2026, 3:10 PM CST

SHE:300607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202628.7728.7728.2028.52-0.35%3,655,127
Apr 28, 202629.3029.8828.2228.4228.42-4.18%21,092,521
Apr 27, 202629.2030.5628.9929.6629.66-0.54%22,162,263
Apr 24, 202628.7730.2328.7529.8229.821.88%30,108,335
Apr 23, 202629.5030.8029.0029.2729.276.94%41,695,215
Apr 22, 202626.8027.4526.5927.3727.371.56%10,133,460
Apr 21, 202626.7426.9926.4226.9526.950.79%9,637,684
Apr 20, 202626.6126.8826.5226.7426.740.49%8,167,580
Apr 17, 202626.2326.7525.9226.6126.611.45%9,478,420
Apr 16, 202626.1526.3525.9326.2326.231.59%6,448,009
Apr 15, 202626.4226.6025.7325.8225.82-1.86%6,577,407
Apr 14, 202626.1626.4526.0626.3126.311.23%6,577,211
Apr 13, 202625.7026.1525.6025.9925.990.31%5,845,420
Apr 10, 202625.7026.4325.6025.9125.912.01%8,432,934
Apr 9, 202625.7025.7525.3625.4025.40-2.23%6,555,780
Apr 8, 202625.2226.0425.2125.9825.985.27%10,972,270
Apr 7, 202624.7524.9024.4524.6824.680.28%3,821,912
Apr 3, 202625.1425.3724.6024.6124.61-2.07%4,862,925
Apr 2, 202625.6025.6325.0525.1325.13-2.29%6,291,591
Apr 1, 202625.5825.8625.3325.7225.722.59%8,955,199
Mar 31, 202625.1425.6525.0725.0725.07-0.32%7,958,816
Mar 30, 202625.0025.3024.8625.1525.15-0.67%6,500,307
Mar 27, 202625.0025.3924.6025.3225.32-1.86%11,466,810
Mar 26, 202625.4526.8625.4525.8025.803.24%17,938,330
Mar 25, 202624.6625.1324.6624.9924.991.26%7,272,538
Mar 24, 202624.9925.1424.0224.6824.681.11%7,561,404
Mar 23, 202624.6825.6324.1824.4124.41-2.32%10,763,220
Mar 20, 202625.9726.2224.9924.9924.99-3.40%8,227,471
Mar 19, 202625.9826.2425.7325.8725.87-2.38%8,078,850
Mar 18, 202627.6927.7026.3026.5026.50-5.32%15,014,630
Mar 17, 202627.9628.3827.8027.9927.990.43%7,886,389
Mar 16, 202627.6527.9027.4227.8727.870.80%5,316,564
Mar 13, 202627.6327.9827.4527.6527.65-0.47%5,470,400
Mar 12, 202628.1028.3527.7227.7827.78-1.66%6,754,387
Mar 11, 202628.5028.9328.2328.2528.25-0.60%8,215,123
Mar 10, 202628.1828.4928.0728.4228.422.16%8,543,472
Mar 9, 202627.5028.0227.1027.8227.82-1.07%8,761,071
Mar 6, 202627.7528.2527.6728.1228.120.82%6,161,626
Mar 5, 202628.0028.2427.7327.8927.891.23%7,312,826
Mar 4, 202627.3027.9127.2227.5527.55-0.54%8,091,693
Mar 3, 202629.0629.2527.5627.7027.70-4.71%13,463,035
Mar 2, 202629.7029.8728.9329.0729.07-3.93%13,552,748
Feb 27, 202630.4030.4630.1230.2630.26-0.69%8,203,510
Feb 26, 202630.8730.9330.3130.4730.47-1.36%10,877,420
Feb 25, 202631.1231.2930.8430.8930.89-0.90%10,096,910
Feb 24, 202632.4432.6830.9431.1731.17-1.95%15,475,530
Feb 13, 202631.2031.8631.1031.7931.791.60%13,163,318
Feb 12, 202631.2331.4630.8731.2931.29-1.32%14,010,320
Feb 11, 202630.8632.0530.7531.7131.714.17%27,638,310
Feb 10, 202630.1330.5929.9130.4430.441.00%9,795,298
Feb 9, 202630.2930.3830.0130.1430.140.60%8,313,751
Feb 6, 202629.3130.3629.1729.9629.961.49%9,128,863
Feb 5, 202630.1730.2629.5029.5229.52-2.83%9,626,047
Feb 4, 202630.5530.7429.9830.3830.38-0.78%8,036,353
Feb 3, 202630.3030.6829.9930.6230.622.58%9,086,394
Feb 2, 202630.2330.9429.8129.8529.85-1.19%11,246,481
Jan 30, 202630.7031.0729.7130.2130.21-2.26%12,062,560
Jan 29, 202631.1431.9430.8130.9130.91-0.58%11,895,790
Jan 28, 202631.7031.8831.0631.0931.09-2.78%10,583,090
Jan 27, 202631.9132.3530.6931.9831.98-0.25%15,187,680
Jan 26, 202633.5734.2531.7532.0632.06-4.16%21,939,468
Jan 23, 202632.9333.6232.8433.4533.450.87%17,478,040
Jan 22, 202633.1733.6532.8333.1633.160.85%15,266,975
Jan 21, 202633.0033.4632.7832.8832.88-1.38%16,229,720
Jan 20, 202633.5034.1632.9533.3433.34-1.10%18,040,280
Jan 19, 202633.3434.1533.0033.7133.711.26%24,738,840
Jan 16, 202632.3734.5631.9833.2933.293.42%30,249,160
Jan 15, 202632.3332.7231.7132.1932.19-1.65%16,993,569
Jan 14, 202633.2033.7232.2132.7332.73-1.45%27,304,240
Jan 13, 202634.5534.8133.0033.2133.21-4.05%29,817,890
Jan 12, 202633.0034.6232.8934.6134.615.36%38,124,510
Jan 9, 202632.3933.2032.2932.8532.850.43%23,825,060
Jan 8, 202632.3732.8632.2532.7132.711.68%19,391,320
Jan 7, 202632.4232.8632.0032.1732.17-1.56%20,273,380
Jan 6, 202633.0233.3332.4332.6832.68-1.57%25,046,860
Jan 5, 202632.3833.3332.0533.2033.200.79%25,818,220
Dec 31, 202532.5533.4032.0032.9432.94-2.46%39,820,260
Dec 30, 202531.5834.5931.3433.7733.775.90%50,448,640
Dec 29, 202531.5032.2231.2631.8931.891.24%31,632,420
Dec 26, 202531.2031.9031.0231.5031.50-1.44%33,967,850
Dec 25, 202529.0633.9329.0631.9631.9613.01%52,052,170
Dec 24, 202527.9828.2827.9628.2828.281.25%6,989,030
Dec 23, 202528.1028.2927.8427.9327.93-1.31%5,837,100
Dec 22, 202528.2628.5028.0228.3028.301.98%8,169,159
Dec 19, 202527.6028.0427.6027.7527.751.06%6,543,348
Dec 18, 202527.5227.9727.4327.4627.46-0.58%5,509,400
Dec 17, 202527.3027.8026.9227.6227.621.06%7,865,360
Dec 16, 202528.4528.4527.3127.3327.33-3.33%7,827,640
Dec 15, 202528.7628.8928.2428.2728.27-2.11%8,020,363
Dec 12, 202528.6528.8828.2928.8828.880.38%12,232,160
Dec 11, 202529.4429.5728.7328.7728.77-2.21%7,990,226
Dec 10, 202529.4029.6229.1329.4229.42-0.27%7,494,420
Dec 9, 202529.8130.1729.4729.5029.50-1.44%8,632,915
Dec 8, 202529.7030.0929.3029.9329.931.11%14,265,270
Dec 5, 202528.3229.6328.1529.6029.604.26%15,780,280
Dec 4, 202528.8828.9928.2028.3928.390.82%10,132,710
Dec 3, 202528.6828.9628.0828.1628.16-1.85%7,346,023
Dec 2, 202528.9029.2328.5128.6928.69-4.05%13,092,720
Dec 1, 202529.0829.9629.0829.9029.902.29%11,113,860
Nov 28, 202529.0029.3528.7129.2329.231.32%7,559,862