Skip to main content
JiangSu JiuWu Hi-Tech Co., Ltd. (SHE:300631)
China flag China · Delayed Price · Currency is CNY
27.85
+1.01 (3.76%)
Apr 29, 2026, 3:04 PM CST

JiangSu JiuWu Hi-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.7527.9926.5027.8527.853.76%4,123,700
Apr 28, 202627.2027.3426.7326.8426.84-1.32%2,055,089
Apr 27, 202627.0027.3926.6327.2027.20-0.55%3,108,457
Apr 24, 202626.3327.5026.2027.3527.353.60%4,140,057
Apr 23, 202627.3827.4526.0826.4026.40-4.03%4,307,200
Apr 22, 202627.3427.5927.2527.5127.510.18%1,909,100
Apr 21, 202627.5527.5827.2327.4627.46-0.04%2,071,500
Apr 20, 202627.7027.7027.2527.4727.47-0.33%2,499,200
Apr 17, 202627.5427.9827.5327.5627.56-0.33%2,341,800
Apr 16, 202627.1827.7627.1827.6527.651.54%2,656,400
Apr 15, 202627.8127.8827.2027.2327.23-1.05%2,481,600
Apr 14, 202627.4527.6827.0927.5227.521.14%2,819,900
Apr 13, 202627.3927.7726.9027.2127.211.27%3,306,960
Apr 10, 202626.5227.2726.5226.8726.871.32%2,889,400
Apr 9, 202626.7526.9626.4026.5226.52-1.78%2,258,900
Apr 8, 202626.7827.0026.4527.0027.003.25%2,975,700
Apr 7, 202626.0426.3825.7326.1526.150.42%2,626,300
Apr 3, 202626.5127.6126.0126.0426.04-1.18%3,771,229
Apr 2, 202626.0026.6025.8526.3526.350.80%3,124,100
Apr 1, 202626.2126.3825.8726.1426.141.59%1,733,600
Mar 31, 202626.0826.5625.7325.7325.73-1.57%2,674,500
Mar 30, 202626.6026.6326.0026.1426.14-3.11%3,423,200
Mar 27, 202625.1027.2424.9826.9826.986.01%5,041,524
Mar 26, 202625.7125.9025.2225.4525.45-0.97%1,759,600
Mar 25, 202625.7425.9825.5325.7025.700.82%2,069,337
Mar 24, 202625.0725.5224.5725.4925.494.08%2,481,980
Mar 23, 202625.4925.8524.1824.4924.49-5.52%3,433,867
Mar 20, 202626.5626.8525.9225.9225.92-2.34%2,472,856
Mar 19, 202627.3427.3426.4126.5426.54-3.77%2,383,786
Mar 18, 202627.4027.6127.0127.5827.580.88%1,929,357
Mar 17, 202628.2328.2527.3327.3427.34-2.43%2,052,800
Mar 16, 202628.4028.4827.5628.0228.02-1.30%3,024,600
Mar 13, 202628.4029.1628.3028.3928.39-0.18%2,817,699
Mar 12, 202628.9828.9828.2928.4428.44-1.86%2,432,600
Mar 11, 202629.2529.5428.8628.9828.98-1.06%2,583,200
Mar 10, 202629.1429.4628.9429.2929.291.63%2,813,700
Mar 9, 202628.5528.8927.8528.8228.82-0.41%3,687,400
Mar 6, 202628.1029.1928.0628.9428.942.37%3,117,220
Mar 5, 202628.8028.8928.0828.2728.270.21%3,400,700
Mar 4, 202627.8628.8327.7528.2128.21-0.25%3,743,800
Mar 3, 202630.8030.9528.2828.2828.28-7.97%7,892,400
Mar 2, 202631.2031.6130.0030.7330.73-4.12%8,152,055
Feb 27, 202631.4932.1230.9132.0532.050.75%12,675,170
Feb 26, 202633.5034.9931.4831.8131.814.23%18,220,200
Feb 25, 202629.6030.8529.5630.5230.523.00%4,327,331
Feb 24, 202629.2229.7129.2229.6329.632.07%1,977,336
Feb 13, 202629.5029.6129.0029.0329.03-1.76%1,870,000
Feb 12, 202629.3029.6829.0529.5529.551.03%2,531,400
Feb 11, 202628.9329.7528.7829.2529.251.21%2,940,417
Feb 10, 202628.9729.3028.8228.9028.90-0.14%1,953,200
Feb 9, 202628.6729.1528.5428.9428.942.44%2,492,200
Feb 6, 202627.8828.5727.7728.2528.250.64%1,907,400
Feb 5, 202628.6128.7327.9228.0728.07-1.85%2,286,100
Feb 4, 202628.8428.9728.3128.6028.60-0.66%2,198,000
Feb 3, 202628.6128.8428.0628.7928.792.53%2,738,200
Feb 2, 202629.6529.8028.0828.0828.08-5.71%5,122,815
Jan 30, 202630.2030.2028.8829.7829.78-2.97%7,085,300
Jan 29, 202630.5431.8030.1530.6930.690.85%7,986,157
Jan 28, 202630.5030.9030.0930.4330.43-0.88%3,042,700
Jan 27, 202631.0331.4130.0030.7030.70-1.92%3,378,900
Jan 26, 202631.7131.8931.0831.3031.30-1.42%4,442,858
Jan 23, 202632.0032.0031.3731.7531.750.32%4,515,400
Jan 22, 202631.3531.8731.0631.6531.651.44%4,296,900
Jan 21, 202630.5131.2930.4731.2031.201.56%4,082,150
Jan 20, 202630.8531.1830.5130.7230.72-0.42%3,441,420
Jan 19, 202630.5131.1430.5030.8530.850.29%2,831,900
Jan 16, 202631.0731.3530.6830.7630.76-0.16%4,008,800
Jan 15, 202630.5831.5530.2630.8130.810.72%5,487,120
Jan 14, 202630.7031.3330.0130.5930.59-1.26%6,862,141
Jan 13, 202630.7532.2430.4230.9830.980.81%8,884,400
Jan 12, 202631.1831.3130.3530.7330.731.42%5,315,841
Jan 9, 202629.5830.6429.5830.3030.301.51%4,601,220
Jan 8, 202629.5930.1229.5329.8529.85-0.20%3,941,000
Jan 7, 202629.8630.4029.7129.9129.910.88%6,657,896
Jan 6, 202629.5930.0029.3629.6529.650.64%3,726,500
Jan 5, 202629.0229.6028.7929.4629.461.97%3,163,100
Dec 31, 202528.5529.0628.3028.8928.891.33%3,108,800
Dec 30, 202528.5128.8228.2028.5128.51-0.83%2,113,200
Dec 29, 202529.0729.1728.6928.7528.75-1.51%2,620,900
Dec 26, 202529.3929.5028.9529.1929.190.59%3,475,000
Dec 25, 202529.0029.1228.6029.0229.02-0.03%2,340,250
Dec 24, 202529.0029.2728.8329.0329.030.10%2,522,001
Dec 23, 202528.4829.2028.4529.0029.000.90%2,859,366
Dec 22, 202528.5428.9828.4428.7428.740.70%2,051,850
Dec 19, 202527.9628.7827.9628.5428.542.07%2,323,500
Dec 18, 202527.9228.5727.8727.9627.96-1.38%2,130,700
Dec 17, 202527.7028.4027.3128.3528.353.02%3,208,700
Dec 16, 202528.0928.2627.4427.5227.52-2.76%2,686,500
Dec 15, 202528.4428.4827.8928.3028.30-1.01%3,251,700
Dec 12, 202528.8129.3028.4028.5928.59-0.03%3,479,400
Dec 11, 202528.9529.3428.4728.6028.60-1.17%3,110,600
Dec 10, 202528.7129.0828.3028.9428.940.21%3,032,900
Dec 9, 202528.6229.2628.1928.8828.880.28%3,992,400
Dec 8, 202528.6728.9328.3028.8028.800.56%3,160,000
Dec 5, 202528.4028.9327.6428.6428.641.20%3,483,850
Dec 4, 202529.0229.0928.2128.3028.30-2.35%2,974,400
Dec 3, 202529.2529.6628.7228.9828.98-0.75%2,953,900
Dec 2, 202530.0030.0029.0829.2029.20-3.25%4,038,500
Dec 1, 202529.7130.4029.5430.1830.181.65%5,243,800
Nov 28, 202529.0029.9428.9429.6929.692.06%3,960,020