Skip to main content
Shinry Technologies Co., Ltd. (SHE:300745)
China flag China · Delayed Price · Currency is CNY
26.49
+0.39 (1.49%)
At close: Mar 10, 2026

Shinry Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202626.5927.0026.2426.4926.491.49%4,564,969
Mar 9, 202625.4126.5825.4126.1026.100.42%6,407,956
Mar 6, 202628.0028.5825.3825.9925.99-7.05%12,031,527
Mar 5, 202627.3128.3827.0527.9627.964.29%6,327,273
Mar 4, 202626.0127.7726.0126.8126.811.44%6,018,873
Mar 3, 202626.5128.2426.2826.4326.430.08%9,172,534
Mar 2, 202627.2327.4526.2426.4126.41-4.52%5,437,690
Feb 27, 202627.2327.6726.9027.6627.661.24%3,983,351
Feb 26, 202627.8327.8827.1427.3227.32-1.62%3,114,700
Feb 25, 202628.8228.8227.7027.7727.77-3.21%5,679,637
Feb 24, 202627.8428.7627.4628.6928.697.49%8,615,836
Feb 13, 202626.4626.9526.3226.6926.690.87%3,235,198
Feb 12, 202625.9226.9525.8026.4626.462.12%3,461,600
Feb 11, 202626.0026.1925.9025.9125.91-0.50%1,782,162
Feb 10, 202626.1926.3126.0126.0426.04-0.69%2,482,000
Feb 9, 202626.3126.4925.7826.2226.222.66%3,822,121
Feb 6, 202625.5925.9425.2625.5425.54-0.66%2,867,715
Feb 5, 202626.2026.2025.5625.7125.71-1.95%2,913,630
Feb 4, 202626.0026.4625.8826.2226.220.73%4,420,000
Feb 3, 202626.2826.3225.6326.0326.030.23%3,554,115
Feb 2, 202626.3326.9125.8425.9725.97-2.73%4,401,398
Jan 30, 202626.7327.6725.8726.7026.70-3.40%8,925,994
Jan 29, 202628.4128.8327.2927.6427.64-3.29%5,827,200
Jan 28, 202629.4729.6128.3128.5828.58-3.64%5,360,400
Jan 27, 202629.1429.7528.0529.6629.661.06%6,196,070
Jan 26, 202630.2030.3028.8529.3529.35-3.10%6,999,705
Jan 23, 202629.4330.7529.1830.2930.293.27%8,628,818
Jan 22, 202629.8731.1029.1229.3329.330.17%6,785,114
Jan 21, 202628.1129.5027.8329.2829.283.50%7,447,916
Jan 20, 202629.1029.3928.0028.2928.29-3.05%6,598,863
Jan 19, 202629.0230.0729.0029.1829.180.27%6,383,779
Jan 16, 202629.4830.6028.9129.1029.100.66%7,888,382
Jan 15, 202628.6329.5528.4428.9128.910.52%7,230,925
Jan 14, 202628.7529.1928.0128.7628.76-8,173,052
Jan 13, 202629.3029.8228.5528.7628.76-1.78%7,154,859
Jan 12, 202629.5029.5828.6929.2829.28-0.91%7,935,937
Jan 9, 202630.5530.5829.1929.5529.55-2.83%7,709,900
Jan 8, 202630.6031.2629.9530.4130.41-1.27%12,885,940
Jan 7, 202627.0931.2926.7530.8030.8013.28%21,118,030
Jan 6, 202626.3927.5026.2227.1927.194.26%7,504,892
Jan 5, 202625.7626.3125.5126.0826.081.24%4,547,641
Dec 31, 202526.1026.1825.4025.7625.76-0.62%3,875,600
Dec 30, 202526.1826.4225.8425.9225.92-1.48%4,453,832
Dec 29, 202527.0527.1826.1326.3126.31-2.41%4,554,364
Dec 26, 202527.8428.2026.9026.9626.96-3.71%7,268,876
Dec 25, 202526.8529.1726.7028.0028.002.38%11,485,409
Dec 24, 202525.0028.1824.8327.3527.359.84%14,109,450
Dec 23, 202524.8925.4524.7524.9024.900.16%3,288,426
Dec 22, 202525.0425.5324.8124.8624.86-0.68%2,698,768
Dec 19, 202524.7125.1524.7025.0325.032.08%2,722,037
Dec 18, 202525.0125.0924.4024.5224.52-2.27%3,321,600
Dec 17, 202525.0025.2724.3825.0925.090.40%5,190,439
Dec 16, 202526.0326.1524.9324.9924.99-4.14%5,076,000
Dec 15, 202526.3026.6225.6226.0726.07-0.95%5,130,300
Dec 12, 202526.6426.9326.2726.3226.32-1.20%4,176,788
Dec 11, 202527.3227.8526.4526.6426.64-1.70%5,159,612
Dec 10, 202527.8827.8826.5627.1027.10-1.67%5,580,361
Dec 9, 202527.3028.5027.2427.5627.560.18%6,525,420
Dec 8, 202527.1527.6926.6727.5127.511.36%6,059,839
Dec 5, 202526.6227.5526.2127.1427.142.11%6,870,532
Dec 4, 202527.3028.0426.4726.5826.58-1.04%6,682,095
Dec 3, 202527.5327.5726.6126.8626.86-1.97%5,190,430
Dec 2, 202528.5828.5827.3527.4027.40-3.52%6,878,767
Dec 1, 202528.6628.9827.5028.4028.40-0.98%10,705,450
Nov 28, 202526.9929.7826.7028.6828.686.30%14,609,427
Nov 27, 202526.3827.4626.3026.9826.982.08%6,493,780
Nov 26, 202526.6427.0326.2726.4326.43-1.31%4,741,837
Nov 25, 202526.3727.0926.2126.7826.783.16%8,461,136
Nov 24, 202526.7326.8925.6025.9625.96-2.04%9,850,427
Nov 21, 202527.0028.1726.4626.5026.50-5.32%12,786,160
Nov 20, 202527.5528.5827.5527.9927.991.93%12,867,960
Nov 19, 202527.1128.2026.9427.4627.461.29%10,757,520
Nov 18, 202527.0127.4426.7127.1127.11-0.59%5,948,899
Nov 17, 202527.4927.9826.8427.2727.27-1.55%9,295,804
Nov 14, 202527.0528.0626.6027.7027.702.14%9,724,158
Nov 13, 202527.0027.8826.6027.1227.121.08%8,973,716
Nov 12, 202527.5827.5826.5326.8326.83-2.68%8,150,512
Nov 11, 202527.2128.7227.2127.5727.571.62%11,533,370
Nov 10, 202528.2128.4026.9027.1327.13-2.86%12,594,660
Nov 7, 202528.3628.9627.8127.9327.93-0.99%13,941,530
Nov 6, 202528.2429.3827.5128.2128.21-0.11%20,833,820
Nov 5, 202526.5029.5926.4328.2428.245.49%27,822,840
Nov 4, 202527.5127.6826.4526.7726.77-2.44%13,590,390
Nov 3, 202528.1928.4727.2627.4427.44-2.83%16,676,180
Oct 31, 202529.2829.3027.8728.2428.24-5.30%25,167,470
Oct 30, 202524.9729.8224.8529.8229.8220.00%23,810,630
Oct 29, 202524.1025.3424.1024.8524.852.18%8,284,278
Oct 28, 202524.0225.2624.0224.3224.321.71%10,374,600
Oct 27, 202523.6824.1123.4923.9123.910.97%4,739,691
Oct 24, 202522.8323.7722.8323.6823.683.50%5,648,371
Oct 23, 202523.1523.1622.4522.8822.88-0.95%4,159,771
Oct 22, 202523.8023.8823.0023.1023.10-3.43%5,988,086
Oct 21, 202524.1024.1023.5023.9223.920.25%5,947,600
Oct 20, 202523.4024.1023.1523.8623.863.16%7,333,232
Oct 17, 202523.6324.0622.9823.1323.13-1.70%7,636,706
Oct 16, 202523.6323.7822.8223.5323.531.38%8,565,690
Oct 15, 202522.7923.3222.5523.2123.211.93%6,555,782
Oct 14, 202522.6624.2422.5922.7722.772.38%9,123,901
Oct 13, 202521.2022.3520.7722.2422.24-1.59%6,554,599
Oct 10, 202523.0523.4922.4622.6022.60-1.74%5,728,180