Skip to main content
Shinry Technologies Co., Ltd. (SHE:300745)
China flag China · Delayed Price · Currency is CNY
33.95
-0.56 (-1.62%)
Apr 30, 2026, 12:45 PM CST

Shinry Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202631.0035.2830.9934.5134.5114.50%19,585,960
Apr 28, 202628.6630.7528.5030.1430.145.79%11,020,895
Apr 27, 202628.0429.2926.8828.4928.491.03%7,751,006
Apr 24, 202626.7428.4526.7428.2028.204.52%7,391,753
Apr 23, 202627.5227.7926.5126.9826.98-2.00%3,566,495
Apr 22, 202626.3627.8326.3127.5327.534.20%4,570,674
Apr 21, 202626.9827.0826.2126.4226.42-2.26%2,736,800
Apr 20, 202627.0027.6526.9827.0327.03-0.48%3,122,410
Apr 17, 202627.2127.5726.8927.1627.16-0.48%3,314,950
Apr 16, 202625.8427.5425.7227.2927.295.61%6,816,476
Apr 15, 202626.4026.5425.7425.8425.84-1.49%3,104,912
Apr 14, 202626.5226.7125.9626.2326.23-0.87%3,281,000
Apr 13, 202625.7126.6725.4526.4626.462.72%3,663,950
Apr 10, 202626.0926.3825.6925.7625.76-0.54%3,460,072
Apr 9, 202625.3626.5524.7525.9025.901.69%5,147,373
Apr 8, 202625.1325.7524.7725.4725.475.77%4,904,623
Apr 7, 202624.8125.1523.9124.0824.08-2.90%6,092,847
Apr 3, 202627.0427.0724.6624.8024.80-7.98%7,059,479
Apr 2, 202627.4527.9326.8026.9526.95-1.82%3,393,500
Apr 1, 202627.6428.3327.0827.4527.450.37%4,022,921
Mar 31, 202627.5727.8227.0027.3527.350.40%4,858,313
Mar 30, 202625.4527.5125.4527.2427.245.30%6,859,660
Mar 27, 202624.5526.0324.5025.8725.874.06%4,416,748
Mar 26, 202625.5625.7724.7224.8624.86-3.08%3,847,624
Mar 25, 202623.9426.0923.5125.6525.657.55%7,854,639
Mar 24, 202623.2423.9122.7523.8523.855.02%4,731,381
Mar 23, 202623.6024.1522.6022.7122.71-6.66%5,275,193
Mar 20, 202625.1425.3824.3124.3324.33-2.21%3,195,258
Mar 19, 202625.3825.7824.7324.8824.88-3.08%3,935,082
Mar 18, 202625.3025.7925.1025.6725.671.34%3,174,624
Mar 17, 202626.2026.8025.2625.3325.33-3.28%3,790,180
Mar 16, 202625.6326.2025.1126.1926.192.15%3,129,290
Mar 13, 202625.9026.4325.5625.6425.64-1.12%4,334,863
Mar 12, 202626.2826.8825.8225.9325.93-1.63%3,956,922
Mar 11, 202626.4727.1726.2226.3626.36-0.49%4,559,493
Mar 10, 202626.5927.0026.2426.4926.491.49%4,564,969
Mar 9, 202625.4126.5825.4126.1026.100.42%6,407,956
Mar 6, 202628.0028.5825.3825.9925.99-7.05%12,031,527
Mar 5, 202627.3128.3827.0527.9627.964.29%6,327,273
Mar 4, 202626.0127.7726.0126.8126.811.44%6,018,873
Mar 3, 202626.5128.2426.2826.4326.430.08%9,172,534
Mar 2, 202627.2327.4526.2426.4126.41-4.52%5,437,690
Feb 27, 202627.2327.6726.9027.6627.661.24%3,983,351
Feb 26, 202627.8327.8827.1427.3227.32-1.62%3,114,700
Feb 25, 202628.8228.8227.7027.7727.77-3.21%5,679,637
Feb 24, 202627.8428.7627.4628.6928.697.49%8,615,836
Feb 13, 202626.4626.9526.3226.6926.690.87%3,235,198
Feb 12, 202625.9226.9525.8026.4626.462.12%3,461,600
Feb 11, 202626.0026.1925.9025.9125.91-0.50%1,782,162
Feb 10, 202626.1926.3126.0126.0426.04-0.69%2,482,000
Feb 9, 202626.3126.4925.7826.2226.222.66%3,822,121
Feb 6, 202625.5925.9425.2625.5425.54-0.66%2,867,715
Feb 5, 202626.2026.2025.5625.7125.71-1.95%2,913,630
Feb 4, 202626.0026.4625.8826.2226.220.73%4,420,000
Feb 3, 202626.2826.3225.6326.0326.030.23%3,554,115
Feb 2, 202626.3326.9125.8425.9725.97-2.73%4,401,398
Jan 30, 202626.7327.6725.8726.7026.70-3.40%8,925,994
Jan 29, 202628.4128.8327.2927.6427.64-3.29%5,827,200
Jan 28, 202629.4729.6128.3128.5828.58-3.64%5,360,400
Jan 27, 202629.1429.7528.0529.6629.661.06%6,196,070
Jan 26, 202630.2030.3028.8529.3529.35-3.10%6,999,705
Jan 23, 202629.4330.7529.1830.2930.293.27%8,628,818
Jan 22, 202629.8731.1029.1229.3329.330.17%6,785,114
Jan 21, 202628.1129.5027.8329.2829.283.50%7,447,916
Jan 20, 202629.1029.3928.0028.2928.29-3.05%6,598,863
Jan 19, 202629.0230.0729.0029.1829.180.27%6,383,779
Jan 16, 202629.4830.6028.9129.1029.100.66%7,888,382
Jan 15, 202628.6329.5528.4428.9128.910.52%7,230,925
Jan 14, 202628.7529.1928.0128.7628.76-8,173,052
Jan 13, 202629.3029.8228.5528.7628.76-1.78%7,154,859
Jan 12, 202629.5029.5828.6929.2829.28-0.91%7,935,937
Jan 9, 202630.5530.5829.1929.5529.55-2.83%7,709,900
Jan 8, 202630.6031.2629.9530.4130.41-1.27%12,885,940
Jan 7, 202627.0931.2926.7530.8030.8013.28%21,118,030
Jan 6, 202626.3927.5026.2227.1927.194.26%7,504,892
Jan 5, 202625.7626.3125.5126.0826.081.24%4,547,641
Dec 31, 202526.1026.1825.4025.7625.76-0.62%3,875,600
Dec 30, 202526.1826.4225.8425.9225.92-1.48%4,453,832
Dec 29, 202527.0527.1826.1326.3126.31-2.41%4,554,364
Dec 26, 202527.8428.2026.9026.9626.96-3.71%7,268,876
Dec 25, 202526.8529.1726.7028.0028.002.38%11,485,409
Dec 24, 202525.0028.1824.8327.3527.359.84%14,109,450
Dec 23, 202524.8925.4524.7524.9024.900.16%3,288,426
Dec 22, 202525.0425.5324.8124.8624.86-0.68%2,698,768
Dec 19, 202524.7125.1524.7025.0325.032.08%2,722,037
Dec 18, 202525.0125.0924.4024.5224.52-2.27%3,321,600
Dec 17, 202525.0025.2724.3825.0925.090.40%5,190,439
Dec 16, 202526.0326.1524.9324.9924.99-4.14%5,076,000
Dec 15, 202526.3026.6225.6226.0726.07-0.95%5,130,300
Dec 12, 202526.6426.9326.2726.3226.32-1.20%4,176,788
Dec 11, 202527.3227.8526.4526.6426.64-1.70%5,159,612
Dec 10, 202527.8827.8826.5627.1027.10-1.67%5,580,361
Dec 9, 202527.3028.5027.2427.5627.560.18%6,525,420
Dec 8, 202527.1527.6926.6727.5127.511.36%6,059,839
Dec 5, 202526.6227.5526.2127.1427.142.11%6,870,532
Dec 4, 202527.3028.0426.4726.5826.58-1.04%6,682,095
Dec 3, 202527.5327.5726.6126.8626.86-1.97%5,190,430
Dec 2, 202528.5828.5827.3527.4027.40-3.52%6,878,767
Dec 1, 202528.6628.9827.5028.4028.40-0.98%10,705,450
Nov 28, 202526.9929.7826.7028.6828.686.30%14,609,427